Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Success Kid SOL Historical Data

SKID Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.00103
+0.59%
$91,482 $2,046
Feb 13, 2026 $0.00116
+0.00%
$-- $721
Feb 12, 2026 $0.00105
+0.00%
$93,285 $211
Jan 25, 2026 $0.00179
+0.37%
$-- $2,084
Dec 12, 2025 $0.00211
+0.25%
$-- $2,942
Dec 8, 2025 $0.00187
+0.00%
$-- $608
Nov 27, 2025 $0.00218
+0.03%
$193,777 $3,005
Nov 25, 2025 $0.00204
+0.00%
$180,948 $863
Nov 23, 2025 $0.00209
+4.04%
$185,828 $1,126
Nov 18, 2025 $0.0022
+4.39%
$-- $2,480
Nov 17, 2025 $0.00211
-1.16%
$187,119 $4,635
Nov 15, 2025 $0.00245
-3.12%
$218,063 $1,699
Nov 13, 2025 $0.00254
+3.65%
$-- $2,685
Nov 12, 2025 $0.00246
+0.82%
$218,360 $15,635
Nov 4, 2025 $0.00289
+0.00%
$-- $2,412
Oct 23, 2025 $0.00321
+0.00%
$-- $59
Oct 22, 2025 $0.00334
+0.00%
$-- $1,616
Oct 10, 2025 $0.00382
-13.49%
$339,381 $920
Sep 29, 2025 $0.00447
+0.00%
$-- $286
Sep 22, 2025 $0.00498
-3.57%
$-- $2,857
Sep 21, 2025 $0.00518
-1.71%
$460,796 $7,861
Sep 20, 2025 $0.00506
-8.83%
$447,341 $4,502
Sep 6, 2025 $0.0054
-3.25%
$-- $7,096
Sep 5, 2025 $0.00559
+5.23%
$497,521 $17,454
Sep 1, 2025 $0.00615
-5.29%
$-- $7,900
Aug 31, 2025 $0.00654
+1.60%
$581,358 $6,229
Aug 30, 2025 $0.00665
+0.31%
$591,127 $6,145
Aug 20, 2025 $0.00699
-0.81%
$620,359 $7,100
Aug 14, 2025 $0.00618
-6.56%
$-- $3,149
Aug 13, 2025 $0.0065
+2.48%
$-- $2,318
Aug 12, 2025 $0.00618
+4.06%
$530,991 $4,861
Aug 11, 2025 $0.00663
-0.72%
$-- $4,196
Aug 10, 2025 $0.00659
-7.02%
$-- $6,100
Aug 9, 2025 $0.0072
-2.46%
$639,988 $24,511
Aug 8, 2025 $0.00751
-0.34%
$667,607 $11,704
Aug 7, 2025 $0.00749
-5.50%
$666,050 $36,694
Aug 6, 2025 $0.00775
-8.11%
$688,634 $131,956
Aug 4, 2025 $0.00437
+0.68%
$-- $3,908
Aug 3, 2025 $0.00431
-9.20%
$387,151 $6,753
Aug 2, 2025 $0.00474
+4.92%
$420,597 $7,772
Jul 30, 2025 $0.00542
-1.61%
$-- $7,842
Jul 29, 2025 $0.00552
-0.49%
$490,455 $21,510
Jul 28, 2025 $0.00673
-5.87%
$597,869 $7,869
Jul 27, 2025 $0.00711
-2.00%
$632,383 $10,397
Jul 24, 2025 $0.00711
+6.79%
$-- $9,800
Jul 23, 2025 $0.00666
-3.04%
$592,117 $23,731
Jul 22, 2025 $0.00733
+0.03%
$-- $14,600
Jul 21, 2025 $0.00735
-6.89%
$653,563 $23,086
Jul 20, 2025 $0.00643
+0.34%
$-- $5,991
Jul 11, 2025 $0.00551
+0.08%
$-- $2,408