Success Kid SOL Historical Data

SKID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00782
-5.33%
$ 695,060 $ 459
Feb 28, 2025 $ 0.00826
+4.96%
$ 734,168 $ 24,990
Feb 27, 2025 $ 0.00787
+2.61%
$ 699,504 $ 43,770
Feb 26, 2025 $ 0.00767
-2.17%
$ 681,728 $ 56,333
Feb 25, 2025 $ 0.0078
-3.23%
$ 693,282 $ 46,149
Feb 24, 2025 $ 0.00806
-15.25%
$ 716,392 $ 22,041
Feb 23, 2025 $ 0.00951
-1.14%
$ 845,271 $ 3,935
Feb 22, 2025 $ 0.00962
+6.06%
$ 855,048 $ 20,390
Feb 21, 2025 $ 0.00907
+4.61%
$ 806,163 $ 1,810
Feb 20, 2025 $ 0.00867
+9.75%
$ 770,610 $ 30,695
Feb 19, 2025 $ 0.0079
-2.23%
$ 702,171 $ 31,843
Feb 18, 2025 $ 0.00809
+2.93%
$ 719,058 $ 29,861
Feb 17, 2025 $ 0.00786
-12.08%
$ 698,615 $ 12,231
Feb 16, 2025 $ 0.00894
-5.30%
$ 794,608 $ 12,464
Feb 15, 2025 $ 0.00944
+25.87%
$ 839,050 $ 1,860
Feb 14, 2025 $ 0.0075
+0.00%
$ 666,618 $ 314
Feb 13, 2025 $ 0.0075
+0.00%
$ -- $ 119
Feb 12, 2025 $ 0.0075
+5.78%
$ 666,618 $ 140
Feb 11, 2025 $ 0.00709
+1.43%
$ 630,176 $ 185
Feb 10, 2025 $ 0.00699
+3.25%
$ 621,288 $ 6,730
Feb 9, 2025 $ 0.00673
-4.27%
$ 598,178 $ 9,893
Feb 8, 2025 $ 0.00703
+14.50%
$ 624,843 $ 2,728
Feb 7, 2025 $ 0.00614
-15.08%
$ 545,738 $ 14,373
Feb 6, 2025 $ 0.00721
-8.62%
$ 640,842 $ 34,702
Feb 5, 2025 $ 0.00789
-5.62%
$ 701,282 $ 9,543
Feb 4, 2025 $ 0.00831
-0.95%
$ 738,612 $ 35,132
Feb 3, 2025 $ 0.00836
+2.58%
$ 743,067 $ 49,640
Feb 2, 2025 $ 0.00815
+7.52%
$ 724,402 $ 52,342
Feb 1, 2025 $ 0.00758
-20.46%
$ 673,738 $ 3,346
Jan 31, 2025 $ 0.00953
-9.15%
$ 847,061 $ 45,154
Jan 30, 2025 $ 0.0105
+0.48%
$ 932,390 $ 24,870
Jan 29, 2025 $ 0.0105
-6.34%
$ 931,501 $ 59,059
Jan 28, 2025 $ 0.0112
+9.47%
$ 996,386 $ 141,387
Jan 27, 2025 $ 0.0102
-20.23%
$ 907,502 $ 51,612
Jan 26, 2025 $ 0.0129
-11.07%
$ 1.14 million $ 57,701
Jan 25, 2025 $ 0.0145
+4.33%
$ 1.29 million $ 43,768
Jan 24, 2025 $ 0.0139
-3.48%
$ 1.23 million $ 122,039
Jan 23, 2025 $ 0.0144
+4.82%
$ 1.28 million $ 55,355
Jan 22, 2025 $ 0.0137
-4.13%
$ 1.22 million $ 72,157
Jan 21, 2025 $ 0.0143
-7.98%
$ 1.27 million $ 52,450
Jan 20, 2025 $ 0.0155
+16.42%
$ 1.38 million $ 158,582
Jan 19, 2025 $ 0.0133
-25.27%
$ 1.19 million $ 166,809
Jan 18, 2025 $ 0.0173
-4.80%
$ 1.53 million $ 221,611
Jan 17, 2025 $ 0.0181
-2.74%
$ 1.61 million $ 176,737
Jan 16, 2025 $ 0.0187
-8.53%
$ 1.66 million $ 348,881
Jan 15, 2025 $ 0.0204
+13.30%
$ 1.82 million $ 372,901
Jan 14, 2025 $ 0.0181
+9.99%
$ 1.61 million $ 387,503
Jan 13, 2025 $ 0.0164
+2.24%
$ 1.46 million $ 319,227
Jan 12, 2025 $ 0.0161
-5.80%
$ 1.43 million $ 322,949
Jan 11, 2025 $ 0.0171
-1.78%
$ 1.52 million $ 300,108