Success Kid SOL Historical Data

SKID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.00646
-3.77%
$574,044 $1,108
Jun 3, 2025 $0.00674
+0.92%
$598,925 $1,578
Jun 2, 2025 $0.00666
-2.59%
$591,660 $2,699
Jun 1, 2025 $0.00684
+2.27%
$608,364 $1,721
May 31, 2025 $0.00674
+3.47%
$598,805 $3,390
May 30, 2025 $0.00655
-11.20%
$582,236 $6,433
May 29, 2025 $0.00741
+3.29%
$658,689 $4,782
May 28, 2025 $0.00712
-5.62%
$633,081 $4,908
May 27, 2025 $0.00732
-4.47%
$650,357 $5,060
May 26, 2025 $0.00764
-0.93%
$679,188 $5,002
May 25, 2025 $0.00768
-2.13%
$682,549 $4,993
May 24, 2025 $0.00785
+6.92%
$697,440 $5,068
May 23, 2025 $0.00745
-4.51%
$661,976 $5,020
May 22, 2025 $0.00777
+5.26%
$690,293 $5,147
May 21, 2025 $0.00731
+6.91%
$650,059 $4,951
May 20, 2025 $0.0069
+3.42%
$613,186 $4,825
May 19, 2025 $0.00667
-11.14%
$593,146 $4,760
May 18, 2025 $0.00745
+1.31%
$662,610 $4,881
May 17, 2025 $0.00731
-6.02%
$649,289 $4,756
May 16, 2025 $0.00779
-1.10%
$692,463 $4,835
May 15, 2025 $0.0079
-4.98%
$702,078 $4,825
May 14, 2025 $0.00821
-6.56%
$729,447 $5,041
May 13, 2025 $0.0089
+9.77%
$791,077 $5,282
May 12, 2025 $0.00813
-1.61%
$722,367 $4,951
May 11, 2025 $0.00813
-2.00%
$722,863 $4,942
May 10, 2025 $0.00812
-5.00%
$721,572 $4,959
May 9, 2025 $0.00855
+21.77%
$759,601 $5,235
May 8, 2025 $0.00695
+6.86%
$617,901 $4,653
May 7, 2025 $0.00651
+1.76%
$578,479 $4,230
May 6, 2025 $0.00627
+0.10%
$557,685 $4,188
May 5, 2025 $0.00632
+2.87%
$561,525 $4,219
May 4, 2025 $0.00616
-1.77%
$547,658 $4,134
May 3, 2025 $0.00629
-2.60%
$559,305 $4,225
May 2, 2025 $0.00653
-2.73%
$580,846 $4,260
May 1, 2025 $0.00667
+2.50%
$593,068 $4,308
Apr 30, 2025 $0.00646
+0.12%
$573,996 $4,208
Apr 29, 2025 $0.00643
-1.55%
$571,384 $4,211
Apr 28, 2025 $0.00654
-1.98%
$581,618 $4,239
Apr 24, 2025 $0.01
+0.00%
$888,824 $60
Apr 23, 2025 $0.01
+35.14%
$888,824 $60
Apr 22, 2025 $0.0074
+0.00%
$657,729 $55
Apr 21, 2025 $0.00709
+0.00%
$-- $4,038
Apr 14, 2025 $0.00711
+0.00%
$-- $1,731
Apr 10, 2025 $0.00581
+0.00%
$516,406 $274
Apr 9, 2025 $0.00581
+27.13%
$516,406 $274
Apr 8, 2025 $0.00457
-1.08%
$406,192 $22
Apr 7, 2025 $0.00462
-22.48%
$410,636 $45
Apr 6, 2025 $0.00596
+0.00%
$529,739 $83
Apr 5, 2025 $0.00596
+0.00%
$-- $56
Apr 4, 2025 $0.00596
+0.00%
$529,739 $56