Success Kid SOL Historical Data

SKID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.00173
+0.00%
$153,500 $175
Jul 2, 10 AM $0.00167
+0.00%
$147,997 $4
Jun 27, 8 PM $0.00148
+0.12%
$131,205 $1
Jun 27, 7 PM $0.00154
-0.03%
$137,295 $714
Jun 27, 6 PM $0.00155
-0.34%
$137,358 $723
Jun 27, 5 PM $0.00155
-0.87%
$137,520 $726
Jun 27, 4 PM $0.00156
-0.11%
$138,825 $731
Jun 27, 3 PM $0.00156
-0.01%
$138,734 $732
Jun 27, 2 PM $0.00155
-0.05%
$137,949 $731
Jun 27, 1 PM $0.00155
+0.51%
$137,803 $727
Jun 27, 12 PM $0.00154
+0.18%
$136,916 $722
Jun 27, 11 AM $0.00154
+0.05%
$137,296 $720
Jun 27, 10 AM $0.00154
+0.05%
$137,102 $723
Jun 27, 9 AM $0.00155
-0.15%
$137,439 $722
Jun 27, 8 AM $0.00155
+0.24%
$137,751 $725
Jun 27, 7 AM $0.00155
+0.03%
$137,536 $724
Jun 27, 6 AM $0.00154
+0.12%
$136,980 $724
Jun 27, 5 AM $0.00154
-0.66%
$137,096 $721
Jun 27, 4 AM $0.00155
+0.37%
$138,118 $727
Jun 27, 3 AM $0.00155
+0.03%
$137,420 $725
Jun 27, 2 AM $0.00154
-0.01%
$136,520 $724
Jun 27, 1 AM $0.00154
-0.01%
$136,717 $719
Jun 27, 12 AM $0.00155
+0.25%
$137,426 $720
Jun 26, 11 PM $0.00154
+0.00%
$137,191 $722
Jun 26, 5 AM $0.00153
-0.01%
$-- $9
Jun 23, 2 AM $0.00158
+0.03%
$140,832 $338
Jun 23, 1 AM $0.00159
+0.38%
$141,074 $1,152
Jun 23, 12 AM $0.00159
-0.15%
$141,137 $1,163
Jun 22, 11 PM $0.00159
+0.30%
$141,378 $1,169
Jun 22, 10 PM $0.00161
+0.16%
$142,800 $1,197
Jun 22, 9 PM $0.00161
+0.13%
$142,942 $1,210
Jun 22, 8 PM $0.00161
+0.22%
$143,035 $1,212
Jun 22, 7 PM $0.0016
-1.08%
$142,435 $1,212
Jun 22, 6 PM $0.00162
+2.43%
$144,046 $1,222
Jun 22, 5 PM $0.00158
+0.29%
$140,836 $919
Jun 22, 4 PM $0.00158
-0.74%
$140,827 $918
Jun 22, 3 PM $0.00159
-0.29%
$141,505 $928
Jun 22, 2 PM $0.00162
-0.20%
$143,619 $928
Jun 22, 1 PM $0.00161
+0.07%
$143,369 $941
Jun 22, 12 PM $0.00161
-0.26%
$142,782 $937
Jun 22, 11 AM $0.0016
+0.35%
$142,524 $937
Jun 22, 10 AM $0.0016
+0.27%
$142,370 $929
Jun 22, 9 AM $0.00161
+0.06%
$143,498 $929
Jun 22, 8 AM $0.00162
+0.01%
$143,777 $885
Jun 22, 7 AM $0.00161
+0.27%
$143,450 $890
Jun 22, 6 AM $0.00168
+0.00%
$149,056 $884
Jun 16, 12 PM $0.00185
+0.31%
$164,701 $12
Jun 16, 11 AM $0.00185
-0.40%
$164,855 $1,042
Jun 16, 10 AM $0.00186
+0.05%
$165,287 $1,050
Jun 16, 9 AM $0.00187
+0.57%
$166,029 $1,048