Success Kid SOL Historical Data

SKID Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00815
+7.52%
$ 724,402 $ 52,342
Feb 1, 2025 $ 0.00758
-20.46%
$ 673,738 $ 3,346
Jan 31, 2025 $ 0.00953
-9.15%
$ 847,061 $ 45,154
Jan 30, 2025 $ 0.0105
+0.48%
$ 932,390 $ 24,870
Jan 29, 2025 $ 0.0105
-6.34%
$ 931,501 $ 59,059
Jan 28, 2025 $ 0.0112
+9.47%
$ 996,386 $ 141,387
Jan 27, 2025 $ 0.0102
-20.23%
$ 907,502 $ 51,612
Jan 26, 2025 $ 0.0129
-11.07%
$ 1.14 million $ 57,701
Jan 25, 2025 $ 0.0145
+4.33%
$ 1.29 million $ 43,768
Jan 24, 2025 $ 0.0139
-3.48%
$ 1.23 million $ 122,039
Jan 23, 2025 $ 0.0144
+4.82%
$ 1.28 million $ 55,355
Jan 22, 2025 $ 0.0137
-4.13%
$ 1.22 million $ 72,157
Jan 21, 2025 $ 0.0143
-7.98%
$ 1.27 million $ 52,450
Jan 20, 2025 $ 0.0155
+16.42%
$ 1.38 million $ 158,582
Jan 19, 2025 $ 0.0133
-25.27%
$ 1.19 million $ 166,809
Jan 18, 2025 $ 0.0173
-4.80%
$ 1.53 million $ 221,611
Jan 17, 2025 $ 0.0181
-2.74%
$ 1.61 million $ 176,737
Jan 16, 2025 $ 0.0187
-8.53%
$ 1.66 million $ 348,881
Jan 15, 2025 $ 0.0204
+13.30%
$ 1.82 million $ 372,901
Jan 14, 2025 $ 0.0181
+9.99%
$ 1.61 million $ 387,503
Jan 13, 2025 $ 0.0164
+2.24%
$ 1.46 million $ 319,227
Jan 12, 2025 $ 0.0161
-5.80%
$ 1.43 million $ 322,949
Jan 11, 2025 $ 0.0171
-1.78%
$ 1.52 million $ 300,108
Jan 10, 2025 $ 0.0174
+12.50%
$ 1.54 million $ 351,757
Jan 9, 2025 $ 0.0155
-1.90%
$ 1.38 million $ 314,136
Jan 8, 2025 $ 0.0158
-5.75%
$ 1.4 million $ 378,624
Jan 7, 2025 $ 0.0167
-7.11%
$ 1.49 million $ 213,838
Jan 6, 2025 $ 0.0158
-6.22%
$ 1.41 million $ 25,211
Jan 5, 2025 $ 0.0169
+9.98%
$ 1.5 million $ 11,097
Jan 4, 2025 $ 0.0176
-2.33%
$ 1.56 million $ 7,231
Jan 3, 2025 $ 0.018
+2.51%
$ 1.6 million $ 4,185
Jan 2, 2025 $ 0.0175
+3.72%
$ 1.56 million $ 13,843
Jan 1, 2025 $ 0.0169
-3.37%
$ 1.5 million $ 1,002
Dec 31, 2024 $ 0.0175
-4.32%
$ 1.56 million $ 24,502
Dec 30, 2024 $ 0.0183
+1.21%
$ 1.63 million $ 12,409
Dec 29, 2024 $ 0.0181
-0.55%
$ 1.61 million $ 12,605
Dec 28, 2024 $ 0.0182
+6.24%
$ 1.62 million $ 21,602
Dec 27, 2024 $ 0.0172
-1.77%
$ 1.53 million $ 18,010
Dec 26, 2024 $ 0.0175
-8.67%
$ 1.55 million $ 21,115
Dec 25, 2024 $ 0.0191
+8.39%
$ 1.7 million $ 7,786
Dec 24, 2024 $ 0.0176
-7.11%
$ 1.57 million $ 917
Dec 23, 2024 $ 0.019
+16.93%
$ 1.69 million $ 11,782
Dec 22, 2024 $ 0.0162
+0.00%
$ 1.44 million $ 140
Dec 21, 2024 $ 0.0162
+11.23%
$ 1.44 million $ 421
Dec 20, 2024 $ 0.0146
-6.11%
$ 1.3 million $ 39
Dec 19, 2024 $ 0.0155
-8.48%
$ 1.38 million $ 75
Dec 18, 2024 $ 0.017
+0.00%
$ 1.51 million $ 18
Dec 17, 2024 $ 0.017
-10.06%
$ 1.51 million $ 216
Dec 16, 2024 $ 0.0189
-0.05%
$ 1.68 million $ 444
Dec 15, 2024 $ 0.0189
+11.11%
$ 1.68 million $ 591