Success Kid SOL Historical Data

SKID Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00637
+0.00%
$-- $734
Mar 28, 2025 $0.00646
+0.00%
$574,180 $33
Mar 27, 2025 $0.00646
+0.00%
$574,180 $79
Mar 25, 2025 $0.00725
+0.00%
$-- $466
Mar 24, 2025 $0.00725
+0.00%
$644,397 $466
Mar 23, 2025 $0.00725
+0.69%
$644,397 $10
Mar 22, 2025 $0.0072
+542.86%
$639,953 $30
Mar 21, 2025 $0.00112
-84.25%
$99,548 $51
Mar 20, 2025 $0.00711
-1.11%
$631,954 $616
Mar 19, 2025 $0.00799
+23.11%
$710,170 $3,034
Mar 18, 2025 $0.00649
-6.48%
$576,846 $2,366
Mar 17, 2025 $0.00694
+2.97%
$616,844 $3,699
Mar 16, 2025 $0.0066
-7.69%
$586,624 $1,391
Mar 15, 2025 $0.00719
+1.84%
$639,064 $1,867
Mar 14, 2025 $0.00617
-9.80%
$548,404 $168
Mar 13, 2025 $0.00684
+14.19%
$607,955 $212
Mar 12, 2025 $0.00599
+0.00%
$532,405 $12
Mar 11, 2025 $0.00599
+0.00%
$532,405 $13
Mar 10, 2025 $0.00599
-12.05%
$532,405 $27
Mar 9, 2025 $0.00706
+0.00%
$-- $34
Mar 8, 2025 $0.00706
-3.42%
$627,509 $143
Mar 7, 2025 $0.00731
+4.28%
$649,730 $8,284
Mar 6, 2025 $0.00701
-12.16%
$623,065 $14,726
Mar 5, 2025 $0.00798
-3.27%
$709,281 $14,707
Mar 4, 2025 $0.00825
+0.00%
$-- $141
Mar 3, 2025 $0.00825
-9.54%
$733,279 $141
Mar 2, 2025 $0.00912
+16.62%
$810,607 $153
Mar 1, 2025 $0.00782
-5.33%
$695,060 $459
Feb 28, 2025 $0.00826
+4.96%
$734,168 $24,990
Feb 27, 2025 $0.00787
+2.61%
$699,504 $43,770
Feb 26, 2025 $0.00767
-2.17%
$681,728 $56,333
Feb 25, 2025 $0.0078
-3.23%
$693,282 $46,149
Feb 24, 2025 $0.00806
-15.25%
$716,392 $22,041
Feb 23, 2025 $0.00951
-1.14%
$845,271 $3,935
Feb 22, 2025 $0.00962
+6.06%
$855,048 $20,390
Feb 21, 2025 $0.00907
+4.61%
$806,163 $1,810
Feb 20, 2025 $0.00867
+9.75%
$770,610 $30,695
Feb 19, 2025 $0.0079
-2.23%
$702,171 $31,843
Feb 18, 2025 $0.00809
+2.93%
$719,058 $29,861
Feb 17, 2025 $0.00786
-12.08%
$698,615 $12,231
Feb 16, 2025 $0.00894
-5.30%
$794,608 $12,464
Feb 15, 2025 $0.00944
+25.87%
$839,050 $1,860
Feb 14, 2025 $0.0075
+0.00%
$666,618 $314
Feb 13, 2025 $0.0075
+0.00%
$-- $119
Feb 12, 2025 $0.0075
+5.78%
$666,618 $140
Feb 11, 2025 $0.00709
+1.43%
$630,176 $185
Feb 10, 2025 $0.00699
+3.25%
$621,288 $6,730
Feb 9, 2025 $0.00673
-4.27%
$598,178 $9,893
Feb 8, 2025 $0.00703
+14.50%
$624,843 $2,728
Feb 7, 2025 $0.00614
-15.08%
$545,738 $14,373