Success Kid SOL Historical Data

SKID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.00185
+0.16%
$164,392 $1,048
Jun 16, 7 AM $0.00184
+0.27%
$163,864 $1,041
Jun 16, 6 AM $0.00182
+0.08%
$161,928 $1,038
Jun 16, 5 AM $0.00182
+0.23%
$161,323 $1,385
Jun 16, 4 AM $0.00182
+0.35%
$161,968 $1,378
Jun 16, 3 AM $0.0018
-0.12%
$160,065 $1,381
Jun 16, 2 AM $0.00182
-0.48%
$161,948 $1,371
Jun 16, 1 AM $0.00183
+0.28%
$162,892 $1,392
Jun 16, 12 AM $0.00183
+0.33%
$162,497 $1,389
Jun 15, 11 PM $0.00182
-0.21%
$161,949 $1,384
Jun 15, 10 PM $0.00184
+0.00%
$163,635 $1,387
Jun 15, 9 PM $0.00185
-0.31%
$164,171 $1,563
Jun 15, 8 PM $0.00186
+0.23%
$165,375 $1,573
Jun 15, 7 PM $0.00187
-0.02%
$165,851 $1,576
Jun 15, 6 PM $0.00186
+0.32%
$165,270 $1,584
Jun 15, 5 PM $0.00185
-1.04%
$164,714 $1,573
Jun 15, 4 PM $0.00186
+1.32%
$165,084 $1,590
Jun 4, 7 PM $0.00156
-0.39%
$138,286 $577
Jun 4, 6 PM $0.00155
-0.04%
$137,490 $1,496
Jun 4, 5 PM $0.00156
+0.47%
$138,647 $2,474
Jun 4, 4 PM $0.00156
-0.61%
$138,736 $2,492
Jun 4, 3 PM $0.00159
+0.76%
$141,000 $2,512
Jun 4, 2 PM $0.00158
+0.34%
$140,436 $2,498
Jun 4, 1 PM $0.00157
+0.32%
$139,977 $2,501
Jun 4, 12 PM $0.00157
+0.85%
$139,370 $2,415
Jun 4, 11 AM $0.00154
-3.02%
$137,222 $2,258
Jun 4, 10 AM $0.00159
+0.62%
$141,120 $2,044
Jun 4, 9 AM $0.0016
+3.39%
$142,150 $2,021
Jun 4, 8 AM $0.00155
-0.76%
$137,558 $1,918
Jun 4, 7 AM $0.00157
-1.41%
$139,167 $1,934
Jun 4, 6 AM $0.00158
+0.15%
$140,262 $1,969
Jun 4, 5 AM $0.00157
-1.18%
$139,477 $1,954
Jun 4, 4 AM $0.0016
+0.36%
$142,025 $1,969
Jun 4, 3 AM $0.00158
+1.66%
$140,700 $2,190
Jun 4, 2 AM $0.00153
-1.77%
$136,029 $2,142
Jun 4, 1 AM $0.00158
-0.16%
$140,621 $2,143
Jun 4, 12 AM $0.00161
+0.27%
$142,810 $2,180
Jun 3, 11 PM $0.00161
-0.42%
$143,261 $2,204
Jun 3, 10 PM $0.00163
+0.00%
$144,979 $2,227
May 31, 1 AM $0.002
+0.19%
$177,909 $319
May 31, 12 AM $0.00199
+0.11%
$177,231 $1,672
May 30, 11 PM $0.002
+0.06%
$177,482 $1,667
May 30, 10 PM $0.00199
-0.46%
$177,246 $1,670
May 30, 9 PM $0.002
+0.50%
$177,745 $1,677
May 30, 8 PM $0.00199
+0.21%
$177,013 $1,655
May 30, 7 PM $0.00199
+0.09%
$176,923 $1,653
May 30, 6 PM $0.00199
+0.43%
$177,069 $1,669
May 30, 5 PM $0.00199
-0.01%
$176,601 $1,664
May 30, 4 PM $0.00199
+0.17%
$176,435 $1,667
May 30, 3 PM $0.00198
-0.07%
$176,076 $1,663