Success Kid SOL Historical Data

SKID Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00247
+0.51%
$ 219,190 $ 5,611
Nov 13, 2 AM $ 0.00246
+0.93%
$ 218,522 $ 5,506
Nov 13, 1 AM $ 0.00244
-0.69%
$ 217,254 $ 15,491
Nov 13, 12 AM $ 0.00246
+0.28%
$ 218,494 $ 15,422
Nov 12, 11 PM $ 0.00246
-0.39%
$ 218,360 $ 15,405
Nov 12, 10 PM $ 0.00246
-0.46%
$ 218,694 $ 15,635
Nov 12, 9 PM $ 0.00247
+0.00%
$ 219,391 $ 15,669
Nov 12, 8 PM $ 0.00245
+0.35%
$ 217,526 $ 15,659
Nov 12, 7 PM $ 0.00243
-0.55%
$ 215,722 $ 15,585
Nov 12, 6 PM $ 0.00245
+0.17%
$ 217,827 $ 15,651
Nov 12, 5 PM $ 0.00244
-0.21%
$ 216,569 $ 15,690
Nov 12, 4 PM $ 0.00244
-1.59%
$ 217,219 $ 15,658
Nov 12, 3 PM $ 0.00252
-0.44%
$ 223,970 $ 15,926
Nov 12, 2 PM $ 0.00256
+0.07%
$ 227,746 $ 16,231
Nov 12, 1 PM $ 0.00254
-0.80%
$ 225,686 $ 16,666
Nov 12, 12 PM $ 0.00257
+0.29%
$ 228,443 $ 16,577
Nov 12, 11 AM $ 0.00257
+0.20%
$ 228,250 $ 16,605
Nov 12, 10 AM $ 0.0025
+0.00%
$ 222,175 $ 16,617
Nov 12, 8 AM $ 0.00273
+0.00%
$ 243,059 $ 13,985
Nov 12, 6 AM $ 0.00251
+0.60%
$ 222,717 $ 11,845
Nov 12, 5 AM $ 0.00244
+0.10%
$ 217,122 $ 11,487
Nov 4, 6 AM $ 0.00289
+0.00%
$ 256,773 $ 2,412
Oct 23, 11 AM $ 0.00321
+0.00%
$ 285,602 $ 59
Oct 22, 10 AM $ 0.00334
+0.00%
$ 296,535 $ 1,616
Oct 10, 11 PM $ 0.00382
+0.00%
$ 339,381 $ 920
Oct 10, 10 PM $ 0.00379
+1.11%
$ 336,757 $ 908
Oct 10, 9 PM $ 0.0034
-13.75%
$ 302,535 $ 3,914
Oct 10, 8 PM $ 0.00399
+0.41%
$ 354,665 $ 4,096
Oct 10, 7 PM $ 0.00399
-0.82%
$ 354,861 $ 4,124
Oct 10, 6 PM $ 0.00406
+0.00%
$ 360,502 $ 4,106
Oct 10, 5 PM $ 0.0042
-0.35%
$ 373,077 $ 4,138
Oct 10, 4 PM $ 0.00422
+0.16%
$ 374,804 $ 3,319
Oct 10, 3 PM $ 0.00427
-4.00%
$ 379,451 $ 3,318
Oct 10, 2 PM $ 0.00444
-0.12%
$ 394,776 $ 3,444
Oct 10, 1 PM $ 0.00443
+0.32%
$ 394,076 $ 3,443
Oct 10, 12 PM $ 0.00442
+0.13%
$ 393,269 $ 3,422
Oct 10, 11 AM $ 0.00442
+0.22%
$ 392,564 $ 3,432
Oct 10, 10 AM $ 0.0044
+0.11%
$ 390,938 $ 3,395
Oct 10, 9 AM $ 0.0044
+0.18%
$ 390,966 $ 3,385
Oct 10, 8 AM $ 0.00438
+0.04%
$ 389,650 $ 3,385
Oct 10, 7 AM $ 0.00437
-0.70%
$ 388,515 $ 3,379
Oct 10, 6 AM $ 0.00444
+0.01%
$ 394,291 $ 3,394
Oct 10, 5 AM $ 0.00442
-0.09%
$ 393,252 $ 3,420
Oct 10, 4 AM $ 0.00445
+0.19%
$ 395,388 $ 3,414
Oct 10, 3 AM $ 0.00443
+0.32%
$ 393,553 $ 3,423
Download