Success Kid SOL Historical Data

SKID Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.025
-14.91%
$ 2.22 million $ 765
Nov 21, 2024 $ 0.0324
+22.85%
$ 2.88 million $ 2,361
Nov 20, 2024 $ 0.0392
+92.26%
$ 3.49 million $ 663
Nov 19, 2024 $ 0.0204
+0.10%
$ 1.81 million $ 13
Nov 18, 2024 $ 0.0204
+4.30%
$ 1.81 million $ 861
Nov 17, 2024 $ 0.0196
+13.01%
$ 1.74 million $ 132
Nov 16, 2024 $ 0.0173
+8.94%
$ 1.54 million $ 3,393
Nov 15, 2024 $ 0.0159
+6.08%
$ 1.41 million $ 1,228
Nov 14, 2024 $ 0.015
-11.94%
$ 1.33 million $ 1,090
Nov 13, 2024 $ 0.017
-3.63%
$ 1.51 million $ 2,594
Nov 12, 2024 $ 0.0176
-18.52%
$ 1.57 million $ 732
Nov 11, 2024 $ 0.0216
+8.25%
$ 1.92 million $ 1,424
Nov 10, 2024 $ 0.02
+10.93%
$ 1.78 million $ 3,251
Nov 9, 2024 $ 0.018
-5.40%
$ 1.6 million $ 57
Nov 8, 2024 $ 0.0191
+6.42%
$ 1.69 million $ 247
Nov 7, 2024 $ 0.0179
-23.56%
$ 1.59 million $ 800
Nov 6, 2024 $ 0.0234
+27.34%
$ 2.08 million $ 1,684
Nov 5, 2024 $ 0.0184
+9.13%
$ 1.64 million $ 31
Nov 4, 2024 $ 0.0169
-6.90%
$ 1.5 million $ 254
Nov 3, 2024 $ 0.0181
-11.36%
$ 1.61 million $ 476
Nov 2, 2024 $ 0.0204
-7.51%
$ 1.82 million $ 14,541
Nov 1, 2024 $ 0.022
-7.81%
$ 1.95 million $ 7,912
Oct 31, 2024 $ 0.0232
+2.94%
$ 2.06 million $ 12,173
Oct 30, 2024 $ 0.0226
+1.97%
$ 2.01 million $ 6,105
Oct 29, 2024 $ 0.0221
+6.20%
$ 1.96 million $ 6,297
Oct 28, 2024 $ 0.0208
+3.32%
$ 1.85 million $ 15,242
Oct 27, 2024 $ 0.0202
+24.19%
$ 1.79 million $ 16,000
Oct 26, 2024 $ 0.0164
-7.98%
$ 1.45 million $ 30,578
Oct 25, 2024 $ 0.0178
-0.68%
$ 1.58 million $ 12,946
Oct 24, 2024 $ 0.018
-1.56%
$ 1.6 million $ 24,679
Oct 23, 2024 $ 0.0182
-9.64%
$ 1.62 million $ 30,612
Oct 22, 2024 $ 0.0202
+10.47%
$ 1.79 million $ 10,523
Oct 21, 2024 $ 0.0183
-21.15%
$ 1.62 million $ 56,456
Oct 20, 2024 $ 0.0235
+0.11%
$ 2.09 million $ 26,252
Oct 19, 2024 $ 0.0235
+0.30%
$ 2.09 million $ 19,023
Oct 18, 2024 $ 0.0234
+1.35%
$ 2.08 million $ 60,888
Oct 17, 2024 $ 0.0232
+8.53%
$ 2.06 million $ 14,238
Oct 16, 2024 $ 0.0213
+11.25%
$ 1.9 million $ 46,756
Oct 15, 2024 $ 0.0191
-11.23%
$ 1.7 million $ 42,226
Oct 14, 2024 $ 0.0215
+0.94%
$ 1.91 million $ 54,352
Oct 13, 2024 $ 0.0213
+11.89%
$ 1.89 million $ 101,928
Oct 12, 2024 $ 0.0191
+2.20%
$ 1.7 million $ 134,211
Oct 11, 2024 $ 0.0184
-5.89%
$ 1.64 million $ 96,300
Oct 10, 2024 $ 0.0196
-6.90%
$ 1.74 million $ 89,596
Oct 9, 2024 $ 0.021
-15.37%
$ 1.87 million $ 58,239
Oct 8, 2024 $ 0.0249
-0.62%
$ 2.21 million $ 92,763
Oct 7, 2024 $ 0.025
+1.82%
$ 2.22 million $ 60,554
Oct 6, 2024 $ 0.0246
-2.93%
$ 2.18 million $ 28,573
Oct 5, 2024 $ 0.0253
-6.26%
$ 2.25 million $ 73,747
Oct 4, 2024 $ 0.027
+16.73%
$ 2.4 million $ 47,194