Success Kid SOL Historical Data

SKID Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00721
-8.62%
$640,842 $34,702
Feb 5, 2025 $0.00789
-5.62%
$701,282 $9,543
Feb 4, 2025 $0.00831
-0.95%
$738,612 $35,132
Feb 3, 2025 $0.00836
+2.58%
$743,067 $49,640
Feb 2, 2025 $0.00815
+7.52%
$724,402 $52,342
Feb 1, 2025 $0.00758
-20.46%
$673,738 $3,346
Jan 31, 2025 $0.00953
-9.15%
$847,061 $45,154
Jan 30, 2025 $0.0105
+0.48%
$932,390 $24,870
Jan 29, 2025 $0.0105
-6.34%
$931,501 $59,059
Jan 28, 2025 $0.0112
+9.47%
$996,386 $141,387
Jan 27, 2025 $0.0102
-20.23%
$907,502 $51,612
Jan 26, 2025 $0.0129
-11.07%
$1.14 million $57,701
Jan 25, 2025 $0.0145
+4.33%
$1.29 million $43,768
Jan 24, 2025 $0.0139
-3.48%
$1.23 million $122,039
Jan 23, 2025 $0.0144
+4.82%
$1.28 million $55,355
Jan 22, 2025 $0.0137
-4.13%
$1.22 million $72,157
Jan 21, 2025 $0.0143
-7.98%
$1.27 million $52,450
Jan 20, 2025 $0.0155
+16.42%
$1.38 million $158,582
Jan 19, 2025 $0.0133
-25.27%
$1.19 million $166,809
Jan 18, 2025 $0.0173
-4.80%
$1.53 million $221,611
Jan 17, 2025 $0.0181
-2.74%
$1.61 million $176,737
Jan 16, 2025 $0.0187
-8.53%
$1.66 million $348,881
Jan 15, 2025 $0.0204
+13.30%
$1.82 million $372,901
Jan 14, 2025 $0.0181
+9.99%
$1.61 million $387,503
Jan 13, 2025 $0.0164
+2.24%
$1.46 million $319,227
Jan 12, 2025 $0.0161
-5.80%
$1.43 million $322,949
Jan 11, 2025 $0.0171
-1.78%
$1.52 million $300,108
Jan 10, 2025 $0.0174
+12.50%
$1.54 million $351,757
Jan 9, 2025 $0.0155
-1.90%
$1.38 million $314,136
Jan 8, 2025 $0.0158
-5.75%
$1.4 million $378,624
Jan 7, 2025 $0.0167
-7.11%
$1.49 million $213,838
Jan 6, 2025 $0.0158
-6.22%
$1.41 million $25,211
Jan 5, 2025 $0.0169
+9.98%
$1.5 million $11,097
Jan 4, 2025 $0.0176
-2.33%
$1.56 million $7,231
Jan 3, 2025 $0.018
+2.51%
$1.6 million $4,185
Jan 2, 2025 $0.0175
+3.72%
$1.56 million $13,843
Jan 1, 2025 $0.0169
-3.37%
$1.5 million $1,002
Dec 31, 2024 $0.0175
-4.32%
$1.56 million $24,502
Dec 30, 2024 $0.0183
+1.21%
$1.63 million $12,409
Dec 29, 2024 $0.0181
-0.55%
$1.61 million $12,605
Dec 28, 2024 $0.0182
+6.24%
$1.62 million $21,602
Dec 27, 2024 $0.0172
-1.77%
$1.53 million $18,010
Dec 26, 2024 $0.0175
-8.67%
$1.55 million $21,115
Dec 25, 2024 $0.0191
+8.39%
$1.7 million $7,786
Dec 24, 2024 $0.0176
-7.11%
$1.57 million $917
Dec 23, 2024 $0.019
+16.93%
$1.69 million $11,782
Dec 22, 2024 $0.0162
+0.00%
$1.44 million $140
Dec 21, 2024 $0.0162
+11.23%
$1.44 million $421
Dec 20, 2024 $0.0146
-6.11%
$1.3 million $39
Dec 19, 2024 $0.0155
-8.48%
$1.38 million $75