Success Kid SOL Historical Data

SKID Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.00198
+0.22%
$175,799 $1,663
May 30, 1 PM $0.00198
+0.24%
$175,822 $1,656
May 30, 12 PM $0.00198
-0.20%
$175,969 $1,660
May 30, 11 AM $0.00198
-0.10%
$175,984 $1,664
May 30, 10 AM $0.00198
-0.01%
$175,933 $1,662
May 30, 9 AM $0.00198
-0.20%
$175,712 $1,660
May 30, 8 AM $0.00198
-0.02%
$175,952 $1,661
May 30, 7 AM $0.00198
-0.43%
$176,330 $1,660
May 30, 6 AM $0.00199
-0.08%
$176,704 $1,611
May 30, 5 AM $0.00199
+1.77%
$176,984 $1,609
May 30, 4 AM $0.00197
-0.27%
$175,174 $1,502
May 24, 8 PM $0.00183
+0.00%
$162,862 $0
May 23, 9 AM $0.00177
+0.00%
$157,667 $45
May 23, 8 AM $0.00177
-2.30%
$157,567 $45
May 23, 7 AM $0.00182
-0.24%
$161,410 $1,058
May 23, 6 AM $0.00182
+0.18%
$162,039 $1,062
May 23, 5 AM $0.00182
-0.14%
$161,836 $1,061
May 23, 4 AM $0.00182
+0.01%
$161,615 $1,064
May 23, 3 AM $0.00182
+0.33%
$161,464 $1,059
May 23, 2 AM $0.00181
-0.17%
$161,261 $1,054
May 23, 1 AM $0.00182
+0.29%
$161,363 $1,058
May 23, 12 AM $0.00181
-0.45%
$161,277 $1,054
May 22, 11 PM $0.00183
+0.18%
$162,500 $1,062
May 22, 10 PM $0.00184
-0.04%
$163,396 $1,056
May 22, 9 PM $0.00183
+0.14%
$163,083 $1,058
May 22, 8 PM $0.00183
+0.42%
$163,067 $1,054
May 22, 7 PM $0.00184
-0.80%
$163,418 $1,051
May 22, 6 PM $0.00187
-0.51%
$165,853 $1,067
May 22, 5 PM $0.00187
+0.11%
$166,592 $1,079
May 22, 4 PM $0.00187
-0.02%
$166,295 $1,077
May 22, 3 PM $0.00187
+0.17%
$166,367 $1,094
May 22, 2 PM $0.00187
-0.38%
$166,603 $1,093
May 22, 1 PM $0.00189
+0.17%
$167,930 $1,100
May 22, 12 PM $0.00188
+0.41%
$167,438 $1,103
May 22, 11 AM $0.00187
+0.00%
$166,635 $1,097
May 20, 9 AM $0.00201
+0.00%
$178,304 $141
May 20, 8 AM $0.002
-0.14%
$178,135 $141
May 20, 7 AM $0.002
+0.04%
$178,086 $1,127
May 20, 6 AM $0.00201
+0.28%
$178,217 $1,124
May 20, 5 AM $0.00197
+0.37%
$175,483 $1,123
May 20, 4 AM $0.00197
-0.14%
$175,153 $1,063
May 20, 3 AM $0.00197
-0.24%
$174,902 $1,057
May 20, 2 AM $0.00198
+0.46%
$175,750 $1,065
May 20, 1 AM $0.00197
+0.07%
$175,531 $1,063
May 20, 12 AM $0.00198
-0.25%
$175,603 $1,099
May 19, 11 PM $0.00197
-0.01%
$175,379 $1,105
May 19, 10 PM $0.00198
-0.26%
$175,766 $1,101
May 19, 9 PM $0.00198
-0.09%
$175,841 $1,106
May 19, 8 PM $0.00198
-0.07%
$175,761 $1,105
May 19, 7 PM $0.00198
+0.08%
$176,243 $1,104