Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Success Kid SOL Historical Data

SKID Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 PM $0.00214
-0.49%
$190,410 $614
Aug 27, 7 PM $0.00215
+0.59%
$191,310 $520
Aug 27, 6 PM $0.00213
+0.00%
$189,459 $506
Aug 27, 5 PM $0.00214
+0.08%
$190,506 $447
Aug 27, 4 PM $0.00214
+0.00%
$190,570 $424
Aug 27, 3 PM $0.0021
+0.00%
$186,754 $414
Aug 27, 2 PM $0.00209
+0.43%
$186,096 $411
Aug 27, 1 PM $0.00204
+0.45%
$181,183 $269
Aug 27, 12 PM $0.00201
+0.00%
$178,510 $166
Aug 27, 10 AM $0.002
-0.54%
$177,949 $160
Aug 27, 1 AM $0.00196
+0.00%
$174,329 $147
Aug 26, 6 PM $0.00188
+0.00%
$167,396 $158
Aug 26, 3 PM $0.00186
+0.00%
$165,404 $161
Aug 26, 1 PM $0.00188
+0.00%
$167,156 $152
Aug 26, 11 AM $0.00189
+0.00%
$167,798 $162
Aug 26, 5 AM $0.00188
+0.00%
$167,109 $238
Aug 26, 3 AM $0.00189
-1.04%
$168,290 $230
Aug 25, 8 PM $0.00191
-1.06%
$169,474 $131
Aug 25, 6 PM $0.00194
-0.12%
$172,637 $524
Aug 25, 5 PM $0.00193
+0.00%
$171,779 $516
Aug 25, 12 PM $0.00193
+0.00%
$171,129 $520
Aug 25, 10 AM $0.00196
+0.00%
$174,498 $520
Aug 25, 9 AM $0.00198
+0.00%
$176,099 $515
Aug 25, 5 AM $0.00202
-0.21%
$179,282 $619
Aug 25, 2 AM $0.00202
+0.00%
$179,210 $543
Aug 24, 10 PM $0.00193
+0.00%
$171,702 $575
Aug 24, 9 PM $0.00193
+0.42%
$171,281 $571
Aug 24, 7 PM $0.00196
+0.00%
$174,398 $158
Aug 24, 2 PM $0.00197
+0.71%
$175,213 $178
Aug 24, 12 PM $0.00198
+0.00%
$175,692 $162
Aug 24, 6 AM $0.00194
-0.03%
$171,978 $159
Aug 24, 1 AM $0.00193
+0.00%
$171,092 $75
Aug 24, 12 AM $0.00194
+0.00%
$172,106 $74
Aug 23, 11 PM $0.00195
-0.09%
$173,665 $60
Aug 23, 9 PM $0.00197
+0.00%
$175,003 $41
Aug 23, 5 PM $0.00196
+0.00%
$173,892 $41
Aug 23, 3 PM $0.00196
+0.00%
$174,072 $23
Aug 23, 11 AM $0.00194
+0.00%
$172,856 $208
Aug 23, 6 AM $0.00191
+0.00%
$169,470 $185
Aug 23, 4 AM $0.00192
+0.00%
$170,332 $244
Aug 22, 7 PM $0.00195
+0.00%
$173,225 $280
Aug 22, 1 PM $0.00194
+0.24%
$172,025 $276
Aug 22, 11 AM $0.00193
+0.00%
$171,492 $93
Aug 22, 5 AM $0.00194
+0.00%
$172,208 $178
Aug 22, 4 AM $0.00212
+4.19%
$188,206 $195
Aug 22, 3 AM $0.00199
+0.00%
$177,103 $177
Aug 22, 2 AM $0.00199
+1.41%
$176,862 $177
Aug 22, 12 AM $0.00196
+0.00%
$174,558 $383
Aug 21, 10 PM $0.00196
+0.00%
$174,546 $383
Aug 21, 9 PM $0.00195
+0.89%
$173,667 $439