Success Kid SOL Historical Data

SKID Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.017
+0.00%
$1.51 million $18
Dec 17, 2024 $0.017
-10.06%
$1.51 million $216
Dec 16, 2024 $0.0189
-0.05%
$1.68 million $444
Dec 15, 2024 $0.0189
+11.11%
$1.68 million $591
Dec 14, 2024 $0.0215
+20.06%
$1.91 million $602
Dec 13, 2024 $0.0179
-3.87%
$1.59 million $1,114
Dec 12, 2024 $0.0186
-4.46%
$1.66 million $239
Dec 11, 2024 $0.0195
+8.28%
$1.73 million $3,865
Dec 10, 2024 $0.018
+0.00%
$1.6 million $139
Dec 9, 2024 $0.018
-10.00%
$1.6 million $1,476
Dec 8, 2024 $0.02
-7.32%
$1.78 million $1,605
Dec 7, 2024 $0.0216
-12.35%
$1.92 million $226
Dec 6, 2024 $0.0246
+3.49%
$2.19 million $14,389
Dec 5, 2024 $0.0238
+37.99%
$2.11 million $452
Dec 4, 2024 $0.0209
+29.92%
$1.86 million $1,096
Dec 3, 2024 $0.0161
-21.72%
$1.43 million $2,651
Dec 2, 2024 $0.0206
+14.33%
$1.83 million $1,231
Dec 1, 2024 $0.018
-15.29%
$1.6 million $2,239
Nov 30, 2024 $0.0213
-8.68%
$1.89 million $720
Nov 29, 2024 $0.0273
+38.57%
$2.42 million $765
Nov 28, 2024 $0.0197
-4.00%
$1.75 million $231
Nov 27, 2024 $0.0205
-2.38%
$1.82 million $212
Nov 26, 2024 $0.0267
-25.19%
$2.38 million $3,109
Nov 25, 2024 $0.0357
+19.50%
$3.18 million $1,027
Nov 24, 2024 $0.0299
+1.74%
$2.66 million $2,408
Nov 23, 2024 $0.0294
+17.56%
$2.61 million $1,897
Nov 22, 2024 $0.025
-14.91%
$2.22 million $765
Nov 21, 2024 $0.0324
+22.85%
$2.88 million $2,361
Nov 20, 2024 $0.0392
+92.26%
$3.49 million $663
Nov 19, 2024 $0.0204
+0.10%
$1.81 million $13
Nov 18, 2024 $0.0204
+4.30%
$1.81 million $861
Nov 17, 2024 $0.0196
+13.01%
$1.74 million $132
Nov 16, 2024 $0.0173
+8.94%
$1.54 million $3,393
Nov 15, 2024 $0.0159
+6.08%
$1.41 million $1,228
Nov 14, 2024 $0.015
-11.94%
$1.33 million $1,090
Nov 13, 2024 $0.017
-3.63%
$1.51 million $2,594
Nov 12, 2024 $0.0176
-18.52%
$1.57 million $732
Nov 11, 2024 $0.0216
+8.25%
$1.92 million $1,424
Nov 10, 2024 $0.02
+10.93%
$1.78 million $3,251
Nov 9, 2024 $0.018
-5.40%
$1.6 million $57
Nov 8, 2024 $0.0191
+6.42%
$1.69 million $247
Nov 7, 2024 $0.0179
-23.56%
$1.59 million $800
Nov 6, 2024 $0.0234
+27.34%
$2.08 million $1,684
Nov 5, 2024 $0.0184
+9.13%
$1.64 million $31
Nov 4, 2024 $0.0169
-6.90%
$1.5 million $254
Nov 3, 2024 $0.0181
-11.36%
$1.61 million $476
Nov 2, 2024 $0.0204
-7.51%
$1.82 million $14,541
Nov 1, 2024 $0.022
-7.81%
$1.95 million $7,912
Oct 31, 2024 $0.0232
+2.94%
$2.06 million $12,173
Oct 30, 2024 $0.0226
+1.97%
$2.01 million $6,105