Success Kid SOL Historical Data

SKID Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.00198
+0.08%
$176,243 $1,104
May 19, 6 PM $0.00199
-0.47%
$176,656 $1,085
May 19, 5 PM $0.00199
+0.25%
$177,285 $1,088
May 19, 4 PM $0.00198
-0.16%
$176,135 $1,078
May 19, 3 PM $0.00198
+0.11%
$176,111 $1,075
May 19, 2 PM $0.00199
-0.38%
$176,503 $1,031
May 19, 1 PM $0.00199
-0.04%
$176,538 $1,038
May 19, 12 PM $0.00198
+0.03%
$176,297 $1,035
May 19, 11 AM $0.00199
+0.00%
$176,738 $1,139
May 17, 3 PM $0.00223
+0.00%
$197,856 $335
May 17, 2 PM $0.00222
-0.19%
$197,481 $336
May 17, 1 PM $0.00224
-0.28%
$199,376 $864
May 17, 12 PM $0.00225
+0.07%
$199,862 $848
May 17, 11 AM $0.00225
+0.00%
$199,915 $847
May 16, 8 PM $0.00221
+0.00%
$195,999 $542
May 16, 7 PM $0.00221
+0.05%
$196,171 $545
May 16, 6 PM $0.00221
+1.44%
$196,090 $1,049
May 16, 5 PM $0.00217
+0.12%
$192,847 $1,051
May 16, 4 PM $0.00216
+0.01%
$192,156 $1,047
May 16, 3 PM $0.00216
+0.20%
$191,954 $1,045
May 16, 2 PM $0.00215
+2.74%
$191,443 $2,291
May 16, 1 PM $0.0021
-0.03%
$186,547 $1,806
May 16, 12 PM $0.0021
-0.01%
$186,467 $1,811
May 16, 11 AM $0.0021
+0.33%
$186,256 $2,315
May 16, 10 AM $0.00209
-0.39%
$185,823 $2,305
May 16, 9 AM $0.00213
-0.08%
$189,234 $2,347
May 16, 8 AM $0.00213
+0.16%
$189,426 $2,382
May 16, 7 AM $0.00214
-0.62%
$190,002 $2,379
May 16, 6 AM $0.00215
+0.13%
$191,324 $2,405
May 16, 5 AM $0.00216
+0.15%
$191,657 $2,413
May 16, 4 AM $0.00216
-0.24%
$192,261 $2,466
May 16, 3 AM $0.00217
+0.23%
$192,961 $2,487
May 16, 2 AM $0.00217
+0.23%
$193,044 $2,484
May 16, 1 AM $0.00217
-0.25%
$192,754 $2,485
May 16, 12 AM $0.00217
+0.07%
$193,066 $2,493
May 15, 11 PM $0.00217
+0.12%
$193,094 $2,489
May 15, 10 PM $0.00217
-0.01%
$192,918 $2,488
May 15, 9 PM $0.00217
+0.08%
$192,962 $2,489
May 15, 8 PM $0.00218
-2.00%
$193,764 $2,485
May 15, 7 PM $0.00223
-2.41%
$197,785 $2,489
May 15, 6 PM $0.00228
+0.01%
$202,667 $3,098
May 15, 5 PM $0.00222
-2.34%
$197,288 $3,390
May 15, 4 PM $0.00226
-0.13%
$200,730 $3,379
May 15, 3 PM $0.00226
-0.14%
$201,093 $3,826
May 15, 2 PM $0.00203
-0.98%
$180,763 $3,833
May 15, 1 PM $0.00207
-0.32%
$183,910 $2,524
May 15, 12 PM $0.00213
-0.43%
$189,175 $2,548
May 15, 11 AM $0.00219
+0.23%
$194,882 $2,031
May 15, 10 AM $0.00218
-0.08%
$193,371 $2,025
May 15, 9 AM $0.00217
-0.26%
$193,236 $1,995