Success Kid SOL Historical Data

SKID Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0221
+6.20%
$1.96 million $6,297
Oct 28, 2024 $0.0208
+3.32%
$1.85 million $15,242
Oct 27, 2024 $0.0202
+24.19%
$1.79 million $16,000
Oct 26, 2024 $0.0164
-7.98%
$1.45 million $30,578
Oct 25, 2024 $0.0178
-0.68%
$1.58 million $12,946
Oct 24, 2024 $0.018
-1.56%
$1.6 million $24,679
Oct 23, 2024 $0.0182
-9.64%
$1.62 million $30,612
Oct 22, 2024 $0.0202
+10.47%
$1.79 million $10,523
Oct 21, 2024 $0.0183
-21.15%
$1.62 million $56,456
Oct 20, 2024 $0.0235
+0.11%
$2.09 million $26,252
Oct 19, 2024 $0.0235
+0.30%
$2.09 million $19,023
Oct 18, 2024 $0.0234
+1.35%
$2.08 million $60,888
Oct 17, 2024 $0.0232
+8.53%
$2.06 million $14,238
Oct 16, 2024 $0.0213
+11.25%
$1.9 million $46,756
Oct 15, 2024 $0.0191
-11.23%
$1.7 million $42,226
Oct 14, 2024 $0.0215
+0.94%
$1.91 million $54,352
Oct 13, 2024 $0.0213
+11.89%
$1.89 million $101,928
Oct 12, 2024 $0.0191
+2.20%
$1.7 million $134,211
Oct 11, 2024 $0.0184
-5.89%
$1.64 million $96,300
Oct 10, 2024 $0.0196
-6.90%
$1.74 million $89,596
Oct 9, 2024 $0.021
-15.37%
$1.87 million $58,239
Oct 8, 2024 $0.0249
-0.62%
$2.21 million $92,763
Oct 7, 2024 $0.025
+1.82%
$2.22 million $60,554
Oct 6, 2024 $0.0246
-2.93%
$2.18 million $28,573
Oct 5, 2024 $0.0253
-6.26%
$2.25 million $73,747
Oct 4, 2024 $0.027
+16.73%
$2.4 million $47,194
Oct 3, 2024 $0.0231
-5.11%
$2.05 million $5,777
Oct 2, 2024 $0.0244
-0.41%
$2.17 million $3,675
Oct 1, 2024 $0.0245
-9.11%
$2.18 million $4,637
Sep 30, 2024 $0.027
-7.04%
$2.4 million $2,617
Sep 29, 2024 $0.029
-0.87%
$2.58 million $2,347
Sep 28, 2024 $0.0292
-6.36%
$2.59 million $5,144
Sep 27, 2024 $0.0312
+15.45%
$2.78 million $13,620
Sep 26, 2024 $0.0271
+11.32%
$2.41 million $5,359
Sep 25, 2024 $0.0243
-3.62%
$2.16 million $1,700
Sep 24, 2024 $0.0253
-1.95%
$2.24 million $9,770
Sep 23, 2024 $0.0258
+3.89%
$2.29 million $7,734
Sep 22, 2024 $0.0248
-4.47%
$2.21 million $5,764
Sep 21, 2024 $0.026
+6.04%
$2.31 million $4,840
Sep 20, 2024 $0.0245
-6.33%
$2.18 million $5,859
Sep 19, 2024 $0.0261
+10.62%
$2.32 million $5,359
Sep 18, 2024 $0.0235
+0.28%
$2.09 million $5,549
Sep 17, 2024 $0.0234
-4.04%
$2.08 million $7,574
Sep 16, 2024 $0.0244
-6.87%
$2.17 million $9,472
Sep 15, 2024 $0.0262
-0.50%
$2.33 million $8,062
Sep 14, 2024 $0.0263
-2.39%
$2.34 million $24,034
Sep 13, 2024 $0.0269
+0.33%
$2.39 million $4,504
Sep 12, 2024 $0.0268
+0.14%
$2.38 million $8,345
Sep 11, 2024 $0.0268
-2.25%
$2.38 million $5,132
Sep 10, 2024 $0.0274
+2.32%
$2.44 million $11,154