Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Success Kid SOL Historical Data

SKID Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.0181
-0.55%
$1.61 million $12,605
Dec 28, 2024 $0.0182
+6.24%
$1.62 million $21,602
Dec 27, 2024 $0.0172
-1.77%
$1.53 million $18,010
Dec 26, 2024 $0.0175
-8.67%
$1.55 million $21,115
Dec 25, 2024 $0.0191
+8.39%
$1.7 million $7,786
Dec 24, 2024 $0.0176
-7.11%
$1.57 million $917
Dec 23, 2024 $0.019
+16.93%
$1.69 million $11,782
Dec 22, 2024 $0.0162
+0.00%
$1.44 million $140
Dec 21, 2024 $0.0162
+11.23%
$1.44 million $421
Dec 20, 2024 $0.0146
-6.11%
$1.3 million $39
Dec 19, 2024 $0.0155
-8.48%
$1.38 million $75
Dec 18, 2024 $0.017
+0.00%
$1.51 million $18
Dec 17, 2024 $0.017
-10.06%
$1.51 million $216
Dec 16, 2024 $0.0189
-0.05%
$1.68 million $444
Dec 15, 2024 $0.0189
+11.11%
$1.68 million $591
Dec 14, 2024 $0.0215
+20.06%
$1.91 million $602
Dec 13, 2024 $0.0179
-3.87%
$1.59 million $1,114
Dec 12, 2024 $0.0186
-4.46%
$1.66 million $239
Dec 11, 2024 $0.0195
+8.28%
$1.73 million $3,865
Dec 10, 2024 $0.018
+0.00%
$1.6 million $139
Dec 9, 2024 $0.018
-10.00%
$1.6 million $1,476
Dec 8, 2024 $0.02
-7.32%
$1.78 million $1,605
Dec 7, 2024 $0.0216
-12.35%
$1.92 million $226
Dec 6, 2024 $0.0246
+3.49%
$2.19 million $14,389
Dec 5, 2024 $0.0238
+37.99%
$2.11 million $452
Dec 4, 2024 $0.0209
+29.92%
$1.86 million $1,096
Dec 3, 2024 $0.0161
-21.72%
$1.43 million $2,651
Dec 2, 2024 $0.0206
+14.33%
$1.83 million $1,231
Dec 1, 2024 $0.018
-15.29%
$1.6 million $2,239
Nov 30, 2024 $0.0213
-8.68%
$1.89 million $720
Nov 29, 2024 $0.0273
+38.57%
$2.42 million $765
Nov 28, 2024 $0.0197
-4.00%
$1.75 million $231
Nov 27, 2024 $0.0205
-2.38%
$1.82 million $212
Nov 26, 2024 $0.0267
-25.19%
$2.38 million $3,109
Nov 25, 2024 $0.0357
+19.50%
$3.18 million $1,027
Nov 24, 2024 $0.0299
+1.74%
$2.66 million $2,408
Nov 23, 2024 $0.0294
+17.56%
$2.61 million $1,897
Nov 22, 2024 $0.025
-14.91%
$2.22 million $765
Nov 21, 2024 $0.0324
+22.85%
$2.88 million $2,361
Nov 20, 2024 $0.0392
+92.26%
$3.49 million $663
Nov 19, 2024 $0.0204
+0.10%
$1.81 million $13
Nov 18, 2024 $0.0204
+4.30%
$1.81 million $861
Nov 17, 2024 $0.0196
+13.01%
$1.74 million $132
Nov 16, 2024 $0.0173
+8.94%
$1.54 million $3,393
Nov 15, 2024 $0.0159
+6.08%
$1.41 million $1,228
Nov 14, 2024 $0.015
-11.94%
$1.33 million $1,090
Nov 13, 2024 $0.017
-3.63%
$1.51 million $2,594
Nov 12, 2024 $0.0176
-18.52%
$1.57 million $732
Nov 11, 2024 $0.0216
+8.25%
$1.92 million $1,424
Nov 10, 2024 $0.02
+10.93%
$1.78 million $3,251