Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Success Kid SOL Historical Data

SKID Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.00151
+0.02%
$134,175 $0.01
Aug 5, 3 PM $0.00154
+0.00%
$136,475 $5
Aug 4, 7 PM $0.00154
+0.00%
$136,677 $14
Aug 4, 5 PM $0.00154
+0.01%
$136,557 $14
Aug 4, 7 AM $0.00152
+0.00%
$135,353 $85
Aug 4, 6 AM $0.00153
+0.00%
$136,112 $76
Aug 3, 4 PM $0.00152
+0.00%
$135,268 $85
Aug 3, 3 PM $0.00152
+0.00%
$135,434 $83
Aug 3, 11 AM $0.0015
+0.00%
$133,214 $81
Aug 3, 2 AM $0.00153
+0.00%
$135,571 $0
Aug 2, 7 PM $0.00154
+0.00%
$136,589 $98
Aug 2, 4 PM $0.00153
+0.00%
$135,552 $97
Aug 1, 9 PM $0.00151
+0.00%
$134,541 $87
Jul 31, 10 PM $0.00154
+0.00%
$136,713 $317
Jul 31, 9 PM $0.00156
+0.00%
$138,331 $241
Jul 31, 7 PM $0.00156
+0.00%
$138,279 $241
Jul 31, 3 PM $0.00157
+0.00%
$139,112 $236
Jul 31, 3 AM $0.00159
+0.00%
$141,098 $59
Jul 30, 6 PM $0.0016
+0.00%
$142,283 $126
Jul 30, 4 PM $0.00161
+0.00%
$142,654 $67
Jul 30, 1 AM $0.0016
+0.00%
$142,032 $157
Jul 29, 10 PM $0.0016
+0.00%
$142,077 $155
Jul 29, 7 PM $0.00161
+0.00%
$142,678 $183
Jul 28, 9 PM $0.00159
+0.00%
$141,017 $0.01
Jul 28, 6 PM $0.00158
+0.00%
$140,683 $0.01
Jul 27, 7 PM $0.00162
+0.00%
$144,233 $55
Jul 27, 1 PM $0.00165
+0.00%
$146,740 $64
Jul 27, 11 AM $0.00163
+0.00%
$145,209 $63
Jul 26, 8 PM $0.00161
+0.00%
$143,303 $36
Jul 26, 6 PM $0.00161
+0.00%
$143,323 $36
Jul 25, 1 PM $0.00159
+0.71%
$141,197 $70
Jul 25, 6 AM $0.00158
+0.00%
$140,092 $2
Jul 24, 8 PM $0.00158
+0.00%
$140,242 $2
Jul 23, 7 PM $0.00162
+0.00%
$143,819 $12
Jul 23, 5 AM $0.00166
+0.00%
$147,309 $1,057
Jul 22, 10 PM $0.00166
+0.11%
$147,582 $1,057
Jul 22, 8 PM $0.00166
+0.26%
$147,548 $1,049
Jul 22, 7 PM $0.00165
+0.00%
$146,960 $1,043
Jul 22, 6 PM $0.00166
+0.00%
$147,720 $1,017
Jul 22, 3 PM $0.00167
+0.00%
$148,019 $56
Jul 22, 1 PM $0.00149
+0.00%
$132,280 $208
Jul 22, 11 AM $0.00149
+0.00%
$132,615 $203
Jul 22, 5 AM $0.0015
+0.00%
$133,211 $155
Jul 21, 4 PM $0.00151
+0.00%
$134,083 $170
Jul 21, 3 PM $0.00153
+0.00%
$136,156 $16
Jul 21, 2 PM $0.00154
+0.00%
$136,899 $16
Jul 21, 11 AM $0.00154
+0.00%
$136,516 $16
Jul 21, 10 AM $0.00154
+0.00%
$136,808 $15
Jul 21, 5 AM $0.00154
+0.00%
$137,038 $15
Jul 20, 7 PM $0.00152
-0.31%
$135,439 $11