Success Kid SOL Historical Data

SKID Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.00218
+0.02%
$193,813 $1,997
May 15, 7 AM $0.00217
+0.17%
$193,119 $1,998
May 15, 6 AM $0.00217
+0.08%
$192,488 $1,988
May 15, 5 AM $0.00219
-0.46%
$194,519 $1,971
May 15, 4 AM $0.00222
-0.03%
$196,976 $1,948
May 15, 3 AM $0.00222
+0.45%
$197,416 $1,951
May 15, 2 AM $0.00222
-0.24%
$196,984 $1,946
May 15, 1 AM $0.00223
-0.04%
$197,950 $1,955
May 15, 12 AM $0.00222
-0.33%
$197,546 $1,961
May 14, 11 PM $0.00223
+0.00%
$198,198 $1,963
May 13, 5 PM $0.00196
+0.00%
$174,438 $84
May 12, 6 PM $0.00203
+0.00%
$180,575 $731
May 10, 9 PM $0.00215
-0.48%
$191,294 $986
May 10, 8 PM $0.00214
-0.06%
$190,583 $2,222
May 1, 6 PM $0.00158
+0.00%
$140,545 $702
May 1, 5 PM $0.00158
-0.15%
$140,403 $780
May 1, 4 PM $0.00159
-0.16%
$141,034 $1,185
May 1, 3 PM $0.00158
-0.08%
$140,368 $1,190
May 1, 2 PM $0.00158
-0.03%
$140,311 $1,184
May 1, 1 PM $0.00158
-0.20%
$140,280 $1,183
May 1, 12 PM $0.00157
+0.01%
$139,547 $1,185
May 1, 11 AM $0.00157
+0.10%
$139,476 $1,176
May 1, 10 AM $0.00157
-0.25%
$139,278 $1,175
May 1, 9 AM $0.00155
+0.06%
$138,020 $1,177
May 1, 8 AM $0.00155
+0.11%
$137,730 $1,177
May 1, 7 AM $0.00155
-0.05%
$137,627 $1,174
May 1, 6 AM $0.00155
-0.13%
$137,717 $1,177
May 1, 5 AM $0.00155
+0.33%
$137,923 $1,328
May 1, 4 AM $0.00155
-0.14%
$137,695 $1,324
May 1, 3 AM $0.00154
+0.19%
$137,206 $1,328
May 1, 2 AM $0.00154
+0.39%
$137,217 $1,319
May 1, 1 AM $0.00154
+0.02%
$136,609 $1,317
May 1, 12 AM $0.00153
+0.01%
$136,145 $1,316
Apr 30, 11 PM $0.00153
-0.25%
$135,567 $1,335
Apr 30, 10 PM $0.00152
+0.00%
$135,265 $981
Apr 28, 10 AM $0.0018
+0.00%
$159,587 $246
Apr 28, 9 AM $0.0018
-0.36%
$159,732 $247
Apr 28, 8 AM $0.0018
-0.10%
$159,865 $2,066
Apr 28, 7 AM $0.0018
-0.14%
$159,661 $2,062
Apr 28, 6 AM $0.0018
+0.02%
$160,378 $2,057
Apr 28, 5 AM $0.0018
+0.33%
$160,328 $2,063
Apr 28, 4 AM $0.0018
+0.17%
$160,216 $2,058
Apr 28, 3 AM $0.0018
+0.02%
$160,139 $2,060
Apr 28, 2 AM $0.00181
-0.16%
$160,535 $2,062
Apr 28, 1 AM $0.00181
+0.05%
$161,241 $2,056
Apr 28, 12 AM $0.0018
-0.03%
$159,977 $2,061
Apr 27, 11 PM $0.0018
-0.13%
$159,537 $2,188
Apr 27, 10 PM $0.00179
-0.32%
$159,387 $2,198
Apr 27, 9 PM $0.00179
-0.14%
$159,351 $2,212
Apr 27, 8 PM $0.00178
+0.09%
$157,941 $2,229