Success Kid SOL Historical Data

SKID Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0268
+5.46%
$2.38 million $7,274
Sep 8, 2024 $0.0254
-0.74%
$2.26 million $19,318
Sep 7, 2024 $0.0256
+4.19%
$2.27 million $52,995
Sep 6, 2024 $0.0246
-6.19%
$2.18 million $80,751
Sep 5, 2024 $0.0262
+0.22%
$2.33 million $33,868
Sep 4, 2024 $0.0261
+2.08%
$2.32 million $52,099
Sep 3, 2024 $0.0256
-1.49%
$2.28 million $89,069
Sep 2, 2024 $0.026
+7.11%
$2.31 million $38,607
Sep 1, 2024 $0.0243
-10.46%
$2.16 million $102,350
Aug 31, 2024 $0.0271
+0.77%
$2.41 million $103,213
Aug 30, 2024 $0.0269
-0.66%
$2.39 million $107,504
Aug 29, 2024 $0.0271
-0.83%
$2.41 million $102,790
Aug 28, 2024 $0.0273
-1.46%
$2.43 million $61,786
Aug 27, 2024 $0.0277
-7.50%
$2.46 million $9,683
Aug 26, 2024 $0.03
-1.27%
$2.66 million $9,096
Aug 25, 2024 $0.0303
-9.10%
$2.7 million $62,610
Aug 24, 2024 $0.0334
+9.70%
$2.97 million $120,383
Aug 23, 2024 $0.0304
+12.55%
$2.7 million $168,959
Aug 22, 2024 $0.027
-3.77%
$2.4 million $109,298
Aug 21, 2024 $0.0281
+0.08%
$2.5 million $111,788
Aug 20, 2024 $0.0281
-3.29%
$2.5 million $167,992
Aug 19, 2024 $0.029
+0.15%
$2.58 million $166,932
Aug 18, 2024 $0.0291
-4.42%
$2.59 million $145,074
Aug 17, 2024 $0.0305
+23.14%
$2.71 million $167,561
Aug 16, 2024 $0.0248
-2.50%
$2.2 million $163,019
Aug 15, 2024 $0.0256
+2.58%
$2.28 million $167,293
Aug 14, 2024 $0.0242
-12.03%
$2.15 million $187,583
Aug 13, 2024 $0.0276
+1.35%
$2.45 million $168,021
Aug 12, 2024 $0.0272
+8.37%
$2.41 million $106,614
Aug 11, 2024 $0.0251
-8.18%
$2.23 million $100,351
Aug 10, 2024 $0.0273
-5.24%
$2.43 million $102,615
Aug 9, 2024 $0.0288
-10.91%
$2.56 million $28,013
Aug 8, 2024 $0.0323
+10.30%
$2.87 million $140,998
Aug 7, 2024 $0.0293
-9.85%
$2.61 million $126,583
Aug 6, 2024 $0.0325
+25.19%
$2.89 million $60,045
Aug 5, 2024 $0.026
-17.38%
$2.31 million $15,810
Aug 4, 2024 $0.0313
+4.58%
$2.79 million $6,613
Aug 3, 2024 $0.03
-1.13%
$2.67 million $4,364
Aug 2, 2024 $0.0304
-5.87%
$2.7 million $9,209
Aug 1, 2024 $0.0322
-7.98%
$2.86 million $33,373
Jul 31, 2024 $0.035
-9.98%
$3.11 million $84,609
Jul 30, 2024 $0.0389
-2.89%
$3.46 million $4,525
Jul 29, 2024 $0.0401
-1.66%
$3.56 million $89,377
Jul 28, 2024 $0.0407
+3.62%
$3.62 million $78,404
Jul 27, 2024 $0.0394
-9.09%
$3.5 million $7,256
Jul 26, 2024 $0.0433
+0.43%
$3.85 million $6,833
Jul 25, 2024 $0.043
+3.74%
$3.82 million $14,588
Jul 24, 2024 $0.0408
+3.41%
$3.63 million $26,938
Jul 23, 2024 $0.0395
-8.53%
$3.51 million $9,946
Jul 22, 2024 $0.0432
-20.61%
$3.84 million $106,449