Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Success Kid SOL Historical Data

SKID Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.00153
+0.00%
$135,860 $1
Jul 18, 4 PM $0.00148
+0.00%
$131,323 $8
Jul 18, 11 AM $0.00148
+0.00%
$131,518 $2
Jul 17, 1 PM $0.00145
+0.00%
$129,133 $201
Jul 17, 9 AM $0.00151
+0.00%
$133,838 $2
Jul 17, 5 AM $0.00151
+0.00%
$133,909 $2
Jul 15, 11 AM $0.00156
-2.27%
$138,847 $377
Jul 14, 10 PM $0.00162
+0.00%
$144,128 $72
Jul 14, 8 PM $0.00161
+0.00%
$143,174 $67
Jul 14, 5 PM $0.00161
+0.00%
$143,355 $63
Jul 14, 12 PM $0.0016
+0.00%
$142,437 $42
Jul 14, 11 AM $0.00158
+0.19%
$140,602 $54
Jul 14, 7 AM $0.00157
+0.00%
$139,741 $34
Jul 14, 1 AM $0.00158
+0.00%
$140,611 $13
Jul 13, 12 AM $0.00162
+0.00%
$143,868 $151
Jul 12, 11 AM $0.00161
+0.00%
$143,471 $280
Jul 12, 10 AM $0.00161
+1.33%
$143,128 $278
Jul 12, 12 AM $0.00158
+0.00%
$140,756 $235
Jul 11, 11 PM $0.00162
+0.00%
$143,951 $186
Jul 11, 10 PM $0.00161
+0.00%
$143,400 $142
Jul 11, 5 PM $0.00161
+0.02%
$143,437 $297
Jul 11, 12 PM $0.00162
+0.29%
$143,675 $302
Jul 11, 9 AM $0.00159
+0.00%
$141,686 $275
Jul 11, 7 AM $0.0016
+0.00%
$141,848 $275
Jul 11, 1 AM $0.00159
+0.00%
$141,372 $580
Jul 10, 10 PM $0.0016
+0.00%
$141,859 $572
Jul 10, 9 PM $0.00162
+0.00%
$143,997 $411
Jul 10, 6 PM $0.00161
+0.00%
$142,906 $408
Jul 10, 4 PM $0.00162
+0.00%
$144,103 $405
Jul 10, 3 PM $0.00162
+0.00%
$144,294 $402
Jul 10, 2 PM $0.00162
+0.00%
$144,313 $401
Jul 10, 11 AM $0.00165
+0.82%
$146,631 $401
Jul 9, 5 AM $0.00166
+0.00%
$147,976 $25
Jul 9, 4 AM $0.00166
+0.00%
$147,551 $15
Jul 6, 6 PM $0.00177
+0.00%
$156,970 $85
Jul 6, 11 AM $0.00174
+0.00%
$155,040 $81
Jul 5, 11 PM $0.00177
+0.00%
$157,019 $20
Jul 4, 11 PM $0.00178
+0.00%
$158,333 $378
Jul 4, 11 AM $0.00178
+0.00%
$158,494 $359
Jul 4, 10 AM $0.00178
+0.00%
$158,153 $351
Jul 4, 9 AM $0.00178
+3.30%
$158,174 $133
Jul 3, 7 PM $0.00173
+0.00%
$153,500 $175
Jul 2, 10 AM $0.00167
+0.00%
$147,997 $4
Jun 27, 8 PM $0.00148
+0.12%
$131,205 $1
Jun 27, 7 PM $0.00154
-0.03%
$137,295 $714
Jun 27, 6 PM $0.00155
-0.34%
$137,358 $723
Jun 27, 5 PM $0.00155
-0.87%
$137,520 $726
Jun 27, 4 PM $0.00156
-0.11%
$138,825 $731
Jun 27, 3 PM $0.00156
-0.01%
$138,734 $732
Jun 27, 2 PM $0.00155
-0.05%
$137,949 $731