Success Kid SOL Historical Data

SKID Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.00178
-0.18%
$158,583 $2,146
Apr 27, 6 PM $0.00179
-0.03%
$158,758 $2,156
Apr 27, 5 PM $0.00178
+0.10%
$158,581 $2,155
Apr 27, 4 PM $0.00178
-0.14%
$158,453 $2,136
Apr 27, 3 PM $0.0018
-0.75%
$159,692 $2,139
Apr 27, 2 PM $0.0018
-0.69%
$159,981 $2,169
Apr 27, 1 PM $0.00182
+0.07%
$161,482 $2,129
Apr 27, 12 PM $0.00182
+0.00%
$161,656 $2,054
Apr 22, 2 AM $0.00159
+0.00%
$140,931 $59
Apr 22, 1 AM $0.00159
+0.24%
$141,073 $60
Apr 22, 12 AM $0.00158
+0.43%
$140,629 $1,012
Apr 21, 11 PM $0.00158
+1.11%
$140,407 $1,007
Apr 21, 10 PM $0.00157
+0.16%
$139,113 $961
Apr 21, 9 PM $0.00157
-0.33%
$139,193 $1,397
Apr 21, 8 PM $0.00156
+0.73%
$139,078 $1,405
Apr 21, 7 PM $0.00157
+0.45%
$139,407 $1,389
Apr 21, 6 PM $0.00157
-0.31%
$139,202 $1,397
Apr 21, 5 PM $0.00157
-0.65%
$139,468 $1,405
Apr 21, 4 PM $0.00158
+0.45%
$140,566 $1,438
Apr 21, 3 PM $0.00158
-0.76%
$140,329 $1,556
Apr 21, 2 PM $0.00157
+0.16%
$139,947 $1,573
Apr 21, 1 PM $0.00157
-0.05%
$139,401 $1,554
Apr 21, 12 PM $0.00158
-0.21%
$140,160 $1,551
Apr 21, 11 AM $0.00158
+0.00%
$140,146 $1,562
Apr 21, 10 AM $0.00158
+0.25%
$140,294 $1,560
Apr 21, 9 AM $0.00157
-0.24%
$139,975 $1,556
Apr 21, 8 AM $0.00157
-0.79%
$139,887 $1,562
Apr 21, 7 AM $0.00158
+0.00%
$140,474 $1,542
Apr 21, 6 AM $0.00158
-0.13%
$140,524 $1,537
Apr 21, 5 AM $0.00158
+0.00%
$140,705 $1,544
Apr 19, 6 PM $0.00151
+0.00%
$134,039 $26
Apr 16, 3 PM $0.00152
+0.00%
$135,403 $20
Apr 13, 9 AM $0.00153
+0.00%
$135,879 $311
Mar 30, 6 PM $0.00153
+0.00%
$136,223 $68
Mar 30, 5 PM $0.00154
-0.09%
$137,248 $68
Mar 30, 4 PM $0.00155
-0.98%
$137,692 $1,080
Mar 30, 3 PM $0.00156
+0.46%
$138,274 $1,082
Mar 30, 2 PM $0.00156
+0.27%
$138,816 $1,071
Mar 30, 1 PM $0.00157
+0.54%
$139,145 $1,077
Mar 30, 12 PM $0.00156
+0.15%
$138,428 $1,077
Mar 30, 11 AM $0.00155
+0.25%
$137,926 $1,075
Mar 30, 10 AM $0.00155
-0.13%
$137,425 $1,070
Mar 30, 9 AM $0.00155
-0.25%
$137,810 $1,075
Mar 30, 8 AM $0.00155
+0.69%
$137,625 $1,080
Mar 30, 7 AM $0.00154
-0.20%
$136,755 $1,068
Mar 30, 6 AM $0.00154
-0.09%
$137,240 $1,050
Mar 30, 5 AM $0.00155
+0.53%
$138,020 $1,052
Mar 30, 4 AM $0.00154
+0.25%
$136,484 $1,052
Mar 30, 3 AM $0.00153
+0.54%
$136,045 $1,048
Mar 30, 2 AM $0.00152
+0.26%
$135,298 $1,039