Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
Today $0.00193
+0.00%
$171,492 $93
Yesterday $0.00196
+5.29%
$174,546 $383
Aug 20, 2026 $0.00185
+3.37%
$164,597 $249
Aug 19, 2026 $0.00181
+10.46%
$160,698 $119
Aug 18, 2026 $0.00162
+1.05%
$144,097 $387
Aug 17, 2026 $0.00155
+0.00%
$-- $57
Aug 16, 2026 $0.00154
-0.07%
$136,979 $17
Aug 14, 2026 $0.00154
+0.00%
$-- $18
Aug 12, 2026 $0.00156
+0.00%
$-- $9
Aug 11, 2026 $0.00155
-0.44%
$138,176 $12
Aug 10, 2026 $0.00157
-0.46%
$139,235 $8
Aug 9, 2026 $0.00158
+0.69%
$-- $23
Aug 8, 2026 $0.00155
+1.64%
$-- $97
Aug 7, 2026 $0.00152
-0.44%
$135,210 $23
Aug 6, 2026 $0.00151
+0.02%
$134,175 $0.01
Aug 5, 2026 $0.00154
+0.00%
$-- $5
Aug 4, 2026 $0.00154
+0.42%
$136,677 $14
Aug 3, 2026 $0.00152
-0.22%
$-- $85
Aug 2, 2026 $0.00154
+0.77%
$136,589 $98
Aug 1, 2026 $0.00151
+0.00%
$134,541 $87
Jul 31, 2026 $0.00154
-3.11%
$136,713 $317
Jul 30, 2026 $0.0016
+0.18%
$142,283 $126
Jul 29, 2026 $0.0016
-0.42%
$142,077 $155
Jul 28, 2026 $0.00159
+0.24%
$141,017 $0.01
Jul 27, 2026 $0.00162
-0.67%
$144,233 $55
Jul 26, 2026 $0.00161
-0.01%
$143,303 $36
Jul 25, 2026 $0.00159
+0.79%
$-- $70
Jul 24, 2026 $0.00158
+0.00%
$140,242 $2
Jul 23, 2026 $0.00162
-2.37%
$143,819 $12
Jul 22, 2026 $0.00166
+10.79%
$147,582 $1,057
Jul 21, 2026 $0.00151
-2.16%
$-- $170
Jul 20, 2026 $0.00152
-0.31%
$135,439 $11
Jul 18, 2026 $0.00148
-0.15%
$-- $8
Jul 17, 2026 $0.00145
-3.57%
$-- $201
Jul 15, 2026 $0.00156
-2.27%
$-- $377
Jul 14, 2026 $0.00162
+2.50%
$144,128 $72
Jul 13, 2026 $0.00162
+0.00%
$-- $151
Jul 12, 2026 $0.00161
+1.93%
$-- $280
Jul 11, 2026 $0.00162
+1.82%
$143,951 $186
Jul 10, 2026 $0.0016
-2.46%
$141,859 $572
Jul 9, 2026 $0.00166
+0.29%
$-- $25
Jul 6, 2026 $0.00177
+1.24%
$156,970 $85
Jul 5, 2026 $0.00177
+0.00%
$157,019 $20
Jul 4, 2026 $0.00178
+3.40%
$158,333 $378
Jul 3, 2026 $0.00173
+0.00%
$153,500 $175
Jul 2, 2026 $0.00167
+0.00%
$-- $4
Jun 27, 2026 $0.00148
-4.29%
$131,205 $1
Jun 26, 2026 $0.00154
+0.61%
$137,191 $722
Jun 23, 2026 $0.00158
-0.37%
$-- $338
Jun 22, 2026 $0.00159
-5.15%
$141,378 $1,169
Download