Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00194
+0.00%
$172,025 $276
Today, at 1 PM $0.00194
+0.24%
$172,025 $276
Today, at 11 AM $0.00193
+0.00%
$171,492 $93
Today, at 5 AM $0.00194
+0.00%
$172,208 $178
Today, at 4 AM $0.00212
+4.19%
$188,206 $195
Today, at 3 AM $0.00199
+0.00%
$177,103 $177
Today, at 2 AM $0.00199
+1.41%
$176,862 $177
Today, at 12 AM $0.00196
+0.00%
$174,558 $383
Yesterday, at 10 PM $0.00196
+0.00%
$174,546 $383
Yesterday, at 9 PM $0.00195
+0.89%
$173,667 $439
Yesterday, at 8 PM $0.0019
+0.00%
$168,720 $424
Yesterday, at 11 AM $0.00191
+0.00%
$169,789 $667
Yesterday, at 5 AM $0.00189
+1.27%
$168,167 $621
Yesterday, at 3 AM $0.00186
+0.10%
$165,047 $535
Yesterday, at 1 AM $0.00187
+0.00%
$166,238 $343
Yesterday, at 12 AM $0.00186
-0.16%
$165,521 $341
Aug 20, 10 PM $0.00185
+0.00%
$164,597 $249
Aug 20, 9 PM $0.00186
+0.00%
$164,918 $351
Aug 20, 7 PM $0.00185
+0.01%
$164,468 $351
Aug 20, 6 PM $0.00185
+0.00%
$164,477 $342
Aug 20, 5 PM $0.00186
-0.42%
$165,426 $330
Aug 20, 1 PM $0.00186
+0.00%
$164,930 $357
Aug 20, 12 PM $0.00185
+0.53%
$164,599 $337
Aug 20, 11 AM $0.00185
+0.00%
$164,147 $242
Aug 20, 8 AM $0.00184
+0.00%
$163,267 $241
Aug 20, 7 AM $0.00181
+0.00%
$160,916 $237
Aug 20, 5 AM $0.00179
+0.00%
$159,235 $215
Aug 19, 10 PM $0.00181
+0.00%
$160,698 $119
Aug 19, 9 PM $0.0018
+1.88%
$160,137 $145
Aug 19, 8 PM $0.00175
+0.00%
$155,493 $139
Aug 19, 4 PM $0.00172
+0.00%
$153,250 $63
Aug 19, 3 PM $0.00171
-0.48%
$151,714 $52
Aug 19, 2 PM $0.00169
+1.25%
$150,349 $50
Aug 19, 12 PM $0.00164
+0.00%
$145,475 $142
Aug 18, 9 PM $0.00162
+0.00%
$144,097 $387
Aug 18, 12 PM $0.0016
-0.30%
$141,766 $306
Aug 18, 11 AM $0.0016
+0.00%
$142,601 $258
Aug 17, 8 AM $0.00155
+0.00%
$137,963 $57
Aug 16, 6 PM $0.00154
+0.00%
$136,979 $17
Aug 16, 5 PM $0.00155
+0.00%
$137,521 $10
Aug 16, 12 PM $0.00154
+0.00%
$137,075 $0
Aug 14, 2 PM $0.00154
+0.00%
$137,150 $18
Aug 12, 7 AM $0.00156
+0.00%
$138,802 $9
Aug 11, 7 PM $0.00155
+0.00%
$138,176 $12
Aug 11, 2 PM $0.00156
+0.00%
$138,946 $3
Aug 11, 12 AM $0.00156
+0.01%
$138,800 $8
Aug 10, 7 PM $0.00157
+0.00%
$139,235 $8
Aug 10, 2 AM $0.00157
+0.04%
$139,940 $32
Aug 9, 2 PM $0.00158
+0.00%
$140,148 $23
Aug 9, 7 AM $0.00157
+0.00%
$139,191 $32
Download