Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00153
-0.56%
$ -- $ 68
Mar 16 $ 0.0017
+0.00%
$ -- $ 121
Mar 9 $ 0.00152
+0.00%
$ -- $ 881
Mar 2 $ 0.00178
-3.69%
$ -- $ 3,957
Feb 23 $ 0.00174
-3.73%
$ -- $ 659
Feb 16 $ 0.00141
+13.46%
$ -- $ 3,009
Feb 9 $ 0.00103
-1.93%
$ 93,049 $ 2,979
Dec 8 $ 0.00211
+12.53%
$ -- $ 3,549
Nov 24 $ 0.00218
+7.09%
$ -- $ 3,868
Nov 17 $ 0.0022
+3.31%
$ 185,828 $ 7,115
Nov 10 $ 0.00245
+0.53%
$ -- $ 20,018
Nov 3 $ 0.00289
+0.00%
$ -- $ 2,412
Oct 20 $ 0.00321
-3.69%
$ -- $ 1,674
Oct 6 $ 0.00382
-13.49%
$ -- $ 920
Sep 29 $ 0.00447
+0.00%
$ -- $ 286
Sep 22 $ 0.00498
-3.57%
$ -- $ 2,857
Sep 15 $ 0.00506
-8.83%
$ 460,796 $ 4,502
Sep 1 $ 0.0054
-16.83%
$ -- $ 32,449
Aug 25 $ 0.00665
+0.31%
$ 581,358 $ 6,145
Aug 18 $ 0.00699
-0.81%
$ -- $ 7,100
Aug 11 $ 0.00618
-7.47%
$ -- $ 14,525
Aug 4 $ 0.0072
+65.90%
$ -- $ 208,773
Jul 28 $ 0.00474
-33.68%
$ 387,151 $ 44,994
Jul 21 $ 0.00711
-9.94%
$ 632,383 $ 71,217
Jul 7 $ 0.00551
+4.65%
$ -- $ 7,963
Jun 30 $ 0.00617
-4.71%
$ -- $ 15,903
Jun 16 $ 0.00577
-6.74%
$ -- $ 5,863
Jun 9 $ 0.00575
-6.39%
$ -- $ 23,868
Jun 2 $ 0.00641
-6.20%
$ 546,471 $ 29,126
May 26 $ 0.00684
-11.26%
$ 608,364 $ 31,296
May 19 $ 0.00785
+4.49%
$ 682,549 $ 29,771
May 12 $ 0.00731
-11.56%
$ 662,610 $ 29,689
May 5 $ 0.00812
+32.19%
$ 722,863 $ 27,484
Apr 28 $ 0.00629
-5.74%
$ 547,658 $ 25,451
Apr 21 $ 0.01
+41.08%
$ -- $ 4,213
Apr 14 $ 0.00711
+0.00%
$ -- $ 1,731
Apr 7 $ 0.00581
-2.52%
$ -- $ 617
Mar 31 $ 0.00596
-6.37%
$ 529,739 $ 846
Mar 24 $ 0.00646
-10.90%
$ -- $ 1,044
Mar 17 $ 0.0072
+6.82%
$ 644,397 $ 9,796
Mar 10 $ 0.00719
+5.57%
$ 586,624 $ 2,298
Mar 3 $ 0.00706
-22.59%
$ -- $ 38,141
Feb 24 $ 0.00912
-4.10%
$ 810,607 $ 193,896
Feb 17 $ 0.00962
+7.61%
$ 845,271 $ 126,829
Feb 10 $ 0.00944
+39.44%
$ 794,608 $ 9,348
Feb 3 $ 0.00703
-13.74%
$ 598,178 $ 146,119
Jan 27 $ 0.00815
-36.33%
$ 724,402 $ 377,771
Jan 20 $ 0.0145
+8.40%
$ 1.14 million $ 504,351
Jan 13 $ 0.0173
+7.34%
$ 1.19 million $ 1.83 million
Jan 6 $ 0.0171
+1.18%
$ 1.43 million $ 1.58 million
Download