Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00154
-1.95%
$136,979 $29
Aug 3 $0.00158
+3.38%
$-- $262
Jul 27 $0.00154
-5.94%
$136,589 $508
Jul 20 $0.00161
+5.48%
$143,303 $1,321
Jul 13 $0.00148
-8.72%
$-- $563
Jul 6 $0.00161
-7.46%
$-- $819
Jun 29 $0.00177
+6.10%
$157,019 $297
Jun 22 $0.00148
-11.98%
$-- $50
Jun 15 $0.00185
+1.09%
$-- $37
Jun 1 $0.00156
-4.62%
$-- $63
May 25 $0.002
+1.04%
$-- $46
May 18 $0.00177
-10.79%
$162,862 $63
May 11 $0.00221
+8.54%
$-- $138
Apr 27 $0.00158
-13.06%
$-- $12
Apr 20 $0.00159
+0.16%
$-- $1,066
Apr 13 $0.00152
-0.35%
$134,039 $331
Mar 30 $0.00153
-0.56%
$-- $68
Mar 16 $0.0017
+0.00%
$-- $121
Mar 9 $0.00152
+0.00%
$-- $881
Mar 2 $0.00178
-3.69%
$-- $3,957
Feb 23 $0.00174
-3.73%
$-- $659
Feb 16 $0.00141
+13.46%
$-- $3,009
Feb 9 $0.00103
-1.93%
$93,049 $2,979
Dec 8 $0.00211
+12.53%
$-- $3,549
Nov 24 $0.00218
+7.09%
$-- $3,868
Nov 17 $0.0022
+3.31%
$185,828 $7,115
Nov 10 $0.00245
+0.53%
$-- $20,018
Nov 3 $0.00289
+0.00%
$-- $2,412
Oct 20 $0.00321
-3.69%
$-- $1,674
Oct 6 $0.00382
-13.49%
$-- $920
Sep 29 $0.00447
+0.00%
$-- $286
Sep 22 $0.00498
-3.57%
$-- $2,857
Sep 15 $0.00506
-8.83%
$460,796 $4,502
Sep 1 $0.0054
-16.83%
$-- $32,449
Aug 25 $0.00665
+0.31%
$581,358 $6,145
Aug 18 $0.00699
-0.81%
$-- $7,100
Aug 11 $0.00618
-7.47%
$-- $14,525
Aug 4 $0.0072
+65.90%
$-- $208,773
Jul 28 $0.00474
-33.68%
$387,151 $44,994
Jul 21 $0.00711
-9.94%
$632,383 $71,217
Jul 7 $0.00551
+4.65%
$-- $7,963
Jun 30 $0.00617
-4.71%
$-- $15,903
Jun 16 $0.00577
-6.74%
$-- $5,863
Jun 9 $0.00575
-6.39%
$-- $23,868
Jun 2 $0.00641
-6.20%
$546,471 $29,126
May 26 $0.00684
-11.26%
$608,364 $31,296
May 19 $0.00785
+4.49%
$682,549 $29,771
May 12 $0.00731
-11.56%
$662,610 $29,689
May 5 $0.00812
+32.19%
$722,863 $27,484
Apr 28 $0.00629
-5.74%
$547,658 $25,451
Download