BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.131
+0.00%
$ 131.44 million $ 15.96 million
Today, at 4 AM $ 0.131
+0.00%
$ 131.44 million $ 15.96 million
Yesterday, at 6 PM $ 0.157
+0.00%
$ 157.19 million $ 8.09 million
Jun 17, 7 AM $ 0.0908
+0.00%
$ 90.81 million $ 14.47 million
Jun 16, 2 PM $ 0.105
-6.24%
$ 104.85 million $ 11.55 million
Jun 10, 9 PM $ 0.0509
+0.00%
$ 50.86 million $ 1.59 million
Jun 5, 12 PM $ 0.0266
+0.00%
$ 26.63 million $ 947,298
May 26, 6 AM $ 0.0143
+0.00%
$ 14.31 million $ 768,150
May 23, 10 AM $ 0.0112
+0.00%
$ 11.18 million $ 682,995
May 20, 2 AM $ 0.00771
+0.00%
$ 7.71 million $ 724,284
May 19, 12 PM $ 0.00796
+0.00%
$ 7.96 million $ 691,182
May 18, 11 AM $ 0.00827
+0.00%
$ 8.27 million $ 865,358
May 17, 10 PM $ 0.0066
+0.14%
$ 6.6 million $ 1.04 million
May 17, 9 AM $ 0.00517
+0.00%
$ 5.17 million $ 428,977
May 14, 11 PM $ 0.00436
+0.00%
$ 4.36 million $ 232,060
May 14, 10 PM $ 0.00469
+0.00%
$ 4.69 million $ 119,207
May 13, 12 PM $ 0.00439
+0.00%
$ 4.39 million $ 456,026
May 12, 6 PM $ 0.0046
+0.00%
$ 4.6 million $ 434,174
May 10, 10 AM $ 0.00314
+0.00%
$ 3.14 million $ 448,945
May 9, 2 PM $ 0.00329
+0.00%
$ 3.29 million $ 295,822
May 8, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 202,419
May 8, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 113,605
May 5, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 155,234
May 2, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 121,248
May 2, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 106,949
Apr 28, 9 PM $ 0.000821
+0.00%
$ 821,028 $ 147,416
Apr 28, 6 PM $ 0.000874
+0.00%
$ 873,768 $ 77,430
Apr 27, 5 PM $ 0.00083
+0.00%
$ 829,986 $ 36,409
Apr 26, 8 PM $ 0.000757
+0.00%
$ 757,148 $ 9,607
Apr 23, 8 AM $ 0.000552
+0.00%
$ 551,591 $ 15,391
Apr 20, 5 PM $ 0.000497
+0.00%
$ 496,875 $ 56,230
Apr 20, 5 AM $ 0.000525
+0.00%
$ -- $ 62,857
Apr 20, 4 AM $ 0.000483
+0.00%
$ 483,110 $ 50,357
Apr 19, 9 PM $ 0.000445
+0.00%
$ 445,055 $ 45,293
Apr 18, 9 PM $ 0.000451
+0.00%
$ 450,858 $ 89,015
Apr 16, 11 PM $ 0.000293
-10.62%
$ 293,213 $ 56,684
Apr 16, 7 PM $ 0.00031
+0.00%
$ 310,365 $ 52,789
Apr 16, 3 PM $ 0.00038
+0.00%
$ 379,892 $ 47,087
Apr 15, 10 PM $ 0.000388
+0.00%
$ 388,433 $ 39,430
Apr 15, 7 PM $ 0.000349
+0.00%
$ 348,624 $ 25,888
Apr 15, 3 AM $ 0.000305
+0.00%
$ 304,891 $ 19,825
Apr 10, 7 PM $ 0.000219
+0.00%
$ 219,460 $ 12,172
Apr 1, 10 PM $ 0.0000589
+0.00%
$ 58,934 $ 1,353
Mar 30, 4 PM $ 0.0000494
+0.00%
$ 49,358 $ 2,599
Mar 24, 7 PM $ 0.0000423
+0.00%
$ 42,327 $ 4,267
Mar 24, 12 PM $ 0.0000429
+0.00%
$ 42,912 $ 5,528
Mar 24, 11 AM $ 0.0000429
-13.00%
$ 42,929 $ 5,423
Mar 23, 9 PM $ 0.0000444
+0.00%
$ 44,424 $ 13,844
Mar 23, 12 PM $ 0.0000521
+0.00%
$ 52,103 $ 14,091
Mar 23, 11 AM $ 0.0000596
+0.00%
$ 59,613 $ 12,131
Download