BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 19,969 $ 2,036
Yesterday $ 0.0000145
+3.66%
$ -- $ 3,861
Jul 21, 2026 $ 0.0000173
+19.35%
$ 17,289 $ 3,043
Jul 20, 2026 $ 0.0000149
+10.39%
$ 14,947 $ 1,986
Jul 19, 2026 $ 0.0000142
+2.99%
$ -- $ 3,051
Jul 18, 2026 $ 0.0000136
-17.87%
$ 13,603 $ 1,438
Jul 17, 2026 $ 0.0000143
-37.61%
$ -- $ 3,365
Jul 16, 2026 $ 0.0000211
-33.00%
$ -- $ 8,334
Jul 15, 2026 $ 0.0000325
+91.99%
$ 32,488 $ 3,484
Jul 14, 2026 $ 0.0000174
+14.12%
$ 17,381 $ 1,030
Jul 13, 2026 $ 0.0000152
+13.84%
$ 15,228 $ 1,301
Jul 12, 2026 $ 0.0000138
+26.13%
$ 13,758 $ 660
Jul 11, 2026 $ 0.0₅941
-15.62%
$ 9,406 $ 802
Jul 10, 2026 $ 0.0000126
-14.28%
$ 12,630 $ 1,259
Jul 9, 2026 $ 0.0000154
-100.00%
$ 15,362 $ 2,167
Jul 8, 2026 $ 1
+3.14%
$ 1 billion $ 250.89 million
Jul 7, 2026 $ 1.03
+30.50%
$ 1.03 billion $ 108.38 million
Jul 6, 2026 $ 0.699
-19.94%
$ 698.9 million $ 122.06 million
Jul 5, 2026 $ 0.928
-11.18%
$ 927.96 million $ 113.73 million
Jul 4, 2026 $ 0.84
+0.00%
$ -- $ 79.23 million
Jul 3, 2026 $ 0.679
+8.81%
$ 678.69 million $ 102.09 million
Jul 2, 2026 $ 0.635
+76.79%
$ 635.14 million $ 134.86 million
Jul 1, 2026 $ 0.369
+11.59%
$ -- $ 25.76 million
Jun 29, 2026 $ 0.263
+0.00%
$ -- $ 45.03 million
Jun 28, 2026 $ 0.224
-10.02%
$ 223.72 million $ 43.48 million
Jun 27, 2026 $ 0.195
-6.63%
$ -- $ 16.4 million
Jun 21, 2026 $ 0.131
+0.00%
$ -- $ 15.96 million
Jun 20, 2026 $ 0.157
+0.00%
$ 157.19 million $ 8.09 million
Jun 17, 2026 $ 0.0908
+0.00%
$ -- $ 14.47 million
Jun 16, 2026 $ 0.105
-6.24%
$ -- $ 11.55 million
Jun 10, 2026 $ 0.0509
+0.00%
$ 50.86 million $ 1.59 million
Jun 5, 2026 $ 0.0266
+0.00%
$ -- $ 947,298
May 26, 2026 $ 0.0143
+0.00%
$ -- $ 768,150
May 23, 2026 $ 0.0112
+0.00%
$ -- $ 682,995
May 20, 2026 $ 0.00771
+0.00%
$ -- $ 724,284
May 19, 2026 $ 0.00796
+0.00%
$ -- $ 691,182
May 18, 2026 $ 0.00827
+0.00%
$ -- $ 865,358
May 17, 2026 $ 0.0066
+27.71%
$ 6.6 million $ 1.04 million
May 14, 2026 $ 0.00436
-7.12%
$ 4.36 million $ 232,060
May 13, 2026 $ 0.00439
+0.00%
$ -- $ 456,026
May 12, 2026 $ 0.0046
+0.00%
$ 4.6 million $ 434,174
May 10, 2026 $ 0.00314
+0.00%
$ -- $ 448,945
May 9, 2026 $ 0.00329
+0.00%
$ -- $ 295,822
May 8, 2026 $ 0.00208
-14.16%
$ -- $ 202,419
May 5, 2026 $ 0.00185
+0.00%
$ -- $ 155,234
May 2, 2026 $ 0.00143
-4.53%
$ -- $ 121,248
Apr 28, 2026 $ 0.000821
-6.04%
$ 821,028 $ 147,416
Apr 27, 2026 $ 0.00083
+0.00%
$ -- $ 36,409
Apr 26, 2026 $ 0.000757
+0.00%
$ 757,148 $ 9,607
Apr 23, 2026 $ 0.000552
+0.00%
$ -- $ 15,391
Download