BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0509
+0.00%
$ -- $ 1.2 million
Jun 1 $ 0.0266
+0.00%
$ -- $ 221,223
May 25 $ 0.0143
+0.00%
$ -- $ 236,989
May 18 $ 0.0112
+35.10%
$ -- $ 828,957
May 11 $ 0.00436
-5.26%
$ 6.6 million $ 519,449
May 4 $ 0.00329
+77.96%
$ -- $ 242,992
Apr 27 $ 0.00143
+72.47%
$ -- $ 37,841
Apr 20 $ 0.000552
+14.18%
$ 757,148 $ 71,620
Apr 13 $ 0.000451
+47.87%
$ 445,055 $ 185,129
Apr 6 $ 0.000219
+0.00%
$ -- $ 12,172
Mar 30 $ 0.0000589
+19.40%
$ -- $ 3,952
Mar 23 $ 0.0000423
-13.46%
$ -- $ 18,111
Mar 16 $ 0.0000487
-9.62%
$ -- $ 38,852
Mar 9 $ 0.0000459
+82.90%
$ -- $ 37,183
Mar 2 $ 0.0000105
+13.02%
$ -- $ 14,669
Feb 23 $ 0.0₅935
+5.90%
$ -- $ 11,572
Feb 16 $ 0.0₅909
+0.82%
$ 9,104 $ 17,110
Feb 9 $ 0.0₅973
+5.42%
$ 9,880 $ 32,054
Feb 2 $ 0.0₅911
-11.88%
$ 9,036 $ 24,097
Jan 26 $ 0.0000102
-13.99%
$ 9,442 $ 45,874
Jan 19 $ 0.0000116
+395.51%
$ 10,610 $ 64,792
Jan 12 $ 0.0₅224
+46.78%
$ 2,132 $ 26,157
Jan 5 $ 0.0₅162
+11.73%
$ 1,534 $ 3,652
Dec 15 $ 0.0₅231
-27.61%
$ -- $ 304,423
Dec 8 $ 0.0₅38
-52.16%
$ 2,969 $ 584,115
Dec 1 $ 0.0₅818
-34.38%
$ 6,921 $ 8.51 million
Nov 24 $ 0.0000123
+55.69%
$ 11,856 $ 11.34 million
Nov 17 $ 0.0₅775
-32.93%
$ 6,976 $ 9.71 million
Nov 10 $ 0.0000119
-3.10%
$ 11,188 $ 9.5 million
Nov 3 $ 0.000012
-15.14%
$ 12,882 $ 8.02 million
Oct 27 $ 0.0000132
-26.68%
$ 14,338 $ 6.93 million
Oct 20 $ 0.0000362
+693.17%
$ 16,290 $ 4.88 million
Oct 13 $ 0.0₅445
-63.09%
$ 4,982 $ 1.63 million
Oct 6 $ 0.0₅515
-0.34%
$ 11,303 $ 13,414
Download