BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000011
+4.80%
$ 11,034 $ 9,945
Jan 23, 7 PM $ 0.0000111
+6.25%
$ 11,144 $ 9,551
Jan 23, 6 PM $ 0.0000109
-0.64%
$ 10,936 $ 9,297
Jan 23, 5 PM $ 0.0000104
-3.64%
$ 10,416 $ 8,885
Jan 23, 4 PM $ 0.0000103
-1.23%
$ 10,288 $ 8,179
Jan 23, 3 PM $ 0.0000106
+3.61%
$ 10,638 $ 7,975
Jan 23, 2 PM $ 0.0000113
+4.44%
$ 11,285 $ 6,804
Jan 23, 1 PM $ 0.0000104
-1.55%
$ 10,373 $ 6,242
Jan 23, 9 AM $ 0.000011
-6.24%
$ 10,958 $ 5,912
Jan 23, 8 AM $ 0.0000107
-11.18%
$ 10,651 $ 5,004
Jan 23, 6 AM $ 0.000011
+6.17%
$ 11,031 $ 3,965
Jan 23, 5 AM $ 0.0000108
-3.90%
$ 10,788 $ 3,668
Jan 23, 4 AM $ 0.0000105
-1.86%
$ 10,463 $ 2,563
Jan 23, 2 AM $ 0.0000103
+2.06%
$ 10,301 $ 38,558
Jan 23, 1 AM $ 0.0000105
+2.72%
$ 10,485 $ 37,576
Jan 23, 12 AM $ 0.0000108
+4.07%
$ 10,752 $ 37,751
Jan 22, 11 PM $ 0.0000106
+0.99%
$ 10,556 $ 37,584
Jan 22, 9 PM $ 0.0000111
-6.74%
$ 11,141 $ 37,633
Jan 22, 8 PM $ 0.0000111
+6.52%
$ 11,086 $ 37,403
Jan 22, 7 PM $ 0.0000106
-3.76%
$ 10,558 $ 36,734
Jan 22, 6 PM $ 0.0000108
-9.71%
$ 10,798 $ 36,320
Jan 22, 4 PM $ 0.0000103
+0.42%
$ 10,286 $ 35,377
Jan 22, 3 PM $ 0.0000112
+1.70%
$ 11,196 $ 35,015
Jan 19, 1 PM $ 0.0₅208
-3.22%
$ 2,083 $ 2,655
Jan 19, 12 PM $ 0.0₅213
+0.00%
$ 2,132 $ 2,528
Jan 19, 11 AM $ 0.0₅214
+1.66%
$ 2,144 $ 2,483
Jan 19, 10 AM $ 0.0₅215
-0.84%
$ 2,155 $ 2,490
Jan 19, 9 AM $ 0.0₅247
+17.04%
$ 2,475 $ 2,332
Jan 19, 8 AM $ 0.0₅213
+1.09%
$ 2,135 $ 2,228
Jan 19, 7 AM $ 0.0₅215
+1.85%
$ 2,146 $ 2,206
Jan 19, 6 AM $ 0.0₅222
+5.25%
$ 2,224 $ 2,084
Jan 19, 5 AM $ 0.0₅219
+2.62%
$ 2,186 $ 2,003
Jan 19, 4 AM $ 0.0₅21
-3.23%
$ 2,104 $ 1,973
Jan 19, 3 AM $ 0.0₅213
-12.07%
$ 2,128 $ 1,588
Jan 19, 2 AM $ 0.0₅21
-0.09%
$ 2,100 $ 5,185
Jan 19, 1 AM $ 0.0₅247
+5.82%
$ 2,472 $ 4,608
Jan 18, 11 PM $ 0.0₅213
+0.49%
$ 2,132 $ 4,307
Jan 18, 10 PM $ 0.0₅223
+1.12%
$ 2,227 $ 4,209
Jan 18, 9 PM $ 0.0₅244
+9.69%
$ 2,439 $ 4,156
Jan 18, 8 PM $ 0.0₅229
-1.05%
$ 2,293 $ 4,045
Jan 18, 7 PM $ 0.0₅237
+6.62%
$ 2,366 $ 3,610
Jan 18, 6 PM $ 0.0₅226
+3.03%
$ 2,258 $ 3,335
Jan 18, 5 PM $ 0.0₅223
-9.20%
$ 2,231 $ 3,163
Jan 18, 4 PM $ 0.0₅237
+2.94%
$ 2,369 $ 2,777
Jan 18, 2 PM $ 0.0₅213
+0.00%
$ 2,130 $ 2,594
Jan 18, 1 PM $ 0.0₅238
+0.00%
$ 2,380 $ 2,533
Jan 18, 12 PM $ 0.0₅241
+10.61%
$ 2,407 $ 2,519
Jan 18, 11 AM $ 0.0₅212
+0.00%
$ 2,118 $ 2,270
Jan 18, 10 AM $ 0.0₅211
-1.65%
$ 2,110 $ 2,266
Jan 18, 9 AM $ 0.0₅22
+2.80%
$ 2,201 $ 2,174