BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₅213
-7.40%
$ 2,129 $ 2,118
Jan 18, 7 AM $ 0.0₅213
-0.44%
$ 2,126 $ 2,016
Jan 18, 6 AM $ 0.0₅229
-4.90%
$ 2,285 $ 1,845
Jan 18, 5 AM $ 0.0₅252
+17.48%
$ 2,518 $ 1,690
Jan 18, 4 AM $ 0.0₅246
+0.00%
$ 2,455 $ 1,483
Jan 18, 3 AM $ 0.0₅23
-5.40%
$ 2,298 $ 1,385
Jan 18, 2 AM $ 0.0₅215
-2.67%
$ 2,151 $ 4,554
Jan 18, 1 AM $ 0.0₅228
+0.00%
$ 2,275 $ 4,476
Jan 18, 12 AM $ 0.0₅24
+9.05%
$ 2,403 $ 4,439
Jan 17, 11 PM $ 0.0₅224
+6.20%
$ 2,242 $ 3,987
Jan 17, 10 PM $ 0.0₅228
+6.18%
$ 2,279 $ 3,700
Jan 17, 9 PM $ 0.0₅217
-0.86%
$ 2,168 $ 3,466
Jan 17, 8 PM $ 0.0₅224
+1.31%
$ 2,245 $ 3,428
Jan 17, 7 PM $ 0.0₅218
+0.82%
$ 2,177 $ 3,429
Jan 17, 6 PM $ 0.0₅235
+0.00%
$ 2,353 $ 3,225
Jan 17, 5 PM $ 0.0₅25
+15.31%
$ 2,495 $ 3,150
Jan 17, 4 PM $ 0.0₅225
+6.18%
$ 2,245 $ 3,042
Jan 17, 3 PM $ 0.0₅217
-20.97%
$ 2,173 $ 2,939
Jan 17, 2 PM $ 0.0₅252
+20.11%
$ 2,518 $ 2,631
Jan 17, 1 PM $ 0.0₅217
+3.32%
$ 2,173 $ 2,490
Jan 17, 12 PM $ 0.0₅211
+0.38%
$ 2,115 $ 2,265
Jan 17, 11 AM $ 0.0₅212
+1.86%
$ 2,116 $ 2,253
Jan 17, 10 AM $ 0.0₅21
-7.03%
$ 2,097 $ 2,144
Jan 17, 9 AM $ 0.0₅208
-5.26%
$ 2,081 $ 1,879
Jan 17, 8 AM $ 0.0₅21
+2.22%
$ 2,097 $ 1,581
Jan 17, 7 AM $ 0.0₅214
-5.80%
$ 2,140 $ 1,269
Jan 17, 6 AM $ 0.0₅209
+0.00%
$ 2,091 $ 1,184
Jan 17, 5 AM $ 0.0₅22
-9.86%
$ 2,201 $ 1,147
Jan 17, 4 AM $ 0.0₅216
+4.44%
$ 2,160 $ 867
Jan 17, 3 AM $ 0.0₅215
+0.36%
$ 2,145 $ 689
Jan 17, 1 AM $ 0.0₅208
-6.64%
$ 2,082 $ 4,308
Jan 17, 12 AM $ 0.0₅208
+0.00%
$ 2,079 $ 4,225
Jan 16, 11 PM $ 0.0₅219
+5.50%
$ 2,190 $ 4,178
Jan 16, 10 PM $ 0.0₅213
+0.00%
$ 2,131 $ 3,997
Jan 16, 9 PM $ 0.0₅207
+0.35%
$ 2,067 $ 3,925
Jan 16, 8 PM $ 0.0₅216
+4.41%
$ 2,164 $ 3,913
Jan 16, 7 PM $ 0.0₅22
-0.72%
$ 2,199 $ 3,789
Jan 16, 6 PM $ 0.0₅206
-1.48%
$ 2,063 $ 3,540
Jan 16, 5 PM $ 0.0₅209
+0.73%
$ 2,092 $ 3,497
Jan 16, 4 PM $ 0.0₅219
+1.29%
$ 2,186 $ 3,455
Jan 16, 3 PM $ 0.0₅221
+0.00%
$ 2,210 $ 3,380
Jan 16, 1 PM $ 0.0₅205
+2.35%
$ 2,045 $ 3,166
Jan 16, 12 PM $ 0.0₅213
-6.30%
$ 2,135 $ 3,000
Jan 16, 11 AM $ 0.0₅229
+14.47%
$ 2,392 $ 2,752
Jan 16, 10 AM $ 0.0₅2
+1.56%
$ 1,998 $ 2,573
Jan 16, 9 AM $ 0.0₅2
-14.23%
$ 2,004 $ 2,418
Jan 16, 8 AM $ 0.0₅209
+0.71%
$ 2,085 $ 2,098
Jan 16, 7 AM $ 0.0₅21
+0.87%
$ 2,004 $ 1,822
Jan 16, 6 AM $ 0.0₅206
+7.40%
$ 2,060 $ 1,686
Jan 16, 5 AM $ 0.0₅214
+7.19%
$ 2,142 $ 1,552