BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₅189
-0.24%
$ 1,890 $ 1,410
Jan 16, 3 AM $ 0.0₅199
-12.45%
$ 1,995 $ 1,248
Jan 16, 2 AM $ 0.0₅214
-10.60%
$ 2,144 $ 4,903
Jan 16, 1 AM $ 0.0₅238
+21.61%
$ 2,384 $ 4,766
Jan 16, 12 AM $ 0.0₅195
-2.76%
$ 1,953 $ 4,654
Jan 15, 11 PM $ 0.0₅202
+3.51%
$ 2,021 $ 4,745
Jan 15, 10 PM $ 0.0₅208
-4.08%
$ 2,083 $ 4,489
Jan 15, 9 PM $ 0.0₅223
+2.94%
$ 2,233 $ 4,299
Jan 15, 8 PM $ 0.0₅216
+5.13%
$ 2,156 $ 4,090
Jan 15, 7 PM $ 0.0₅204
-3.01%
$ 2,036 $ 3,998
Jan 15, 6 PM $ 0.0₅226
-15.51%
$ 2,228 $ 3,897
Jan 15, 5 PM $ 0.0₅271
+32.49%
$ 2,714 $ 3,508
Jan 15, 4 PM $ 0.0₅211
-8.11%
$ 2,105 $ 3,219
Jan 15, 3 PM $ 0.0₅256
+5.03%
$ 2,562 $ 2,907
Jan 15, 2 PM $ 0.0₅239
-14.04%
$ 2,393 $ 2,793
Jan 15, 1 PM $ 0.0₅293
+14.23%
$ 2,926 $ 2,641
Jan 15, 12 PM $ 0.0₅247
+3.15%
$ 2,467 $ 2,295
Jan 15, 11 AM $ 0.0₅233
+0.00%
$ 2,333 $ 1,943
Jan 15, 10 AM $ 0.0₅207
-4.84%
$ 2,069 $ 1,952
Jan 15, 9 AM $ 0.0₅209
-6.63%
$ 2,093 $ 1,896
Jan 15, 8 AM $ 0.0₅218
+5.41%
$ 2,177 $ 1,786
Jan 15, 7 AM $ 0.0₅21
+2.21%
$ 2,095 $ 1,467
Jan 15, 6 AM $ 0.0₅208
-7.84%
$ 2,082 $ 1,443
Jan 15, 5 AM $ 0.0₅205
+0.21%
$ 2,051 $ 1,237
Jan 15, 4 AM $ 0.0₅212
-15.48%
$ 2,118 $ 1,228
Jan 15, 3 AM $ 0.0₅241
+19.81%
$ 2,410 $ 1,010
Jan 15, 2 AM $ 0.0₅2
-1.41%
$ 1,998 $ 5,006
Jan 15, 1 AM $ 0.0₅22
-5.80%
$ 2,195 $ 4,979
Jan 15, 12 AM $ 0.0₅202
-4.97%
$ 2,017 $ 4,766
Jan 14, 11 PM $ 0.0₅203
-7.42%
$ 2,056 $ 4,712
Jan 14, 9 PM $ 0.0₅209
+2.00%
$ 2,091 $ 4,553
Jan 14, 8 PM $ 0.0₅213
+4.79%
$ 2,130 $ 4,377
Jan 14, 7 PM $ 0.0₅209
+1.25%
$ 2,086 $ 4,170
Jan 14, 6 PM $ 0.0₅206
+0.26%
$ 2,059 $ 4,204
Jan 14, 5 PM $ 0.0₅204
-2.83%
$ 2,035 $ 4,154
Jan 14, 4 PM $ 0.0₅222
+9.73%
$ 2,216 $ 3,997
Jan 14, 3 PM $ 0.0₅217
-1.37%
$ 2,166 $ 3,718
Jan 14, 2 PM $ 0.0₅207
-1.87%
$ 2,065 $ 3,647
Jan 14, 1 PM $ 0.0₅218
+8.87%
$ 2,178 $ 3,465
Jan 14, 12 PM $ 0.0₅216
+0.00%
$ 2,157 $ 3,327
Jan 14, 11 AM $ 0.0₅201
-14.67%
$ 2,010 $ 3,242
Jan 14, 10 AM $ 0.0₅221
+8.79%
$ 2,206 $ 3,254
Jan 14, 9 AM $ 0.0₅206
+0.00%
$ 2,057 $ 2,721
Jan 14, 8 AM $ 0.0₅203
-1.86%
$ 2,027 $ 2,886
Jan 14, 7 AM $ 0.0₅208
-5.55%
$ 2,083 $ 2,989
Jan 14, 6 AM $ 0.0₅202
-1.51%
$ 2,021 $ 2,812
Jan 14, 5 AM $ 0.0₅198
-2.50%
$ 1,984 $ 2,760
Jan 14, 4 AM $ 0.0₅213
-14.74%
$ 2,127 $ 2,660
Jan 14, 3 AM $ 0.0₅253
+20.13%
$ 2,531 $ 2,552
Jan 14, 2 AM $ 0.0₅22
+12.03%
$ 2,198 $ 3,403