BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₅202
+2.03%
$ 2,022 $ 3,275
Jan 14, 12 AM $ 0.0₅195
+2.74%
$ 1,951 $ 3,240
Jan 13, 11 PM $ 0.0₅201
+4.43%
$ 2,014 $ 3,186
Jan 13, 10 PM $ 0.0₅193
-2.93%
$ 1,928 $ 3,420
Jan 13, 8 PM $ 0.0₅2
+8.10%
$ 1,999 $ 3,472
Jan 13, 7 PM $ 0.0₅196
+0.49%
$ 1,962 $ 3,522
Jan 13, 6 PM $ 0.0₅184
+0.00%
$ 1,837 $ 3,732
Jan 13, 5 PM $ 0.0₅186
-12.57%
$ 1,857 $ 3,630
Jan 13, 4 PM $ 0.0₅222
-6.53%
$ 2,216 $ 3,658
Jan 13, 3 PM $ 0.0₅24
+12.27%
$ 2,402 $ 3,542
Jan 13, 2 PM $ 0.0₅186
+0.55%
$ 1,864 $ 3,333
Jan 13, 1 PM $ 0.0₅187
-6.67%
$ 1,866 $ 3,404
Jan 13, 12 PM $ 0.0₅204
-0.57%
$ 2,042 $ 3,152
Jan 13, 11 AM $ 0.0₅188
+7.65%
$ 1,877 $ 6,610
Jan 13, 10 AM $ 0.0₅193
+11.98%
$ 1,931 $ 6,578
Jan 13, 9 AM $ 0.0₅176
-7.55%
$ 1,765 $ 6,494
Jan 13, 8 AM $ 0.0₅197
+10.21%
$ 1,967 $ 6,268
Jan 13, 7 AM $ 0.0₅17
-4.72%
$ 1,701 $ 5,879
Jan 13, 6 AM $ 0.0₅172
+0.41%
$ 1,720 $ 5,751
Jan 13, 5 AM $ 0.0₅168
+0.00%
$ 1,684 $ 5,745
Jan 13, 4 AM $ 0.0₅169
-6.26%
$ 1,691 $ 5,692
Jan 13, 3 AM $ 0.0₅178
+7.87%
$ 1,778 $ 5,540
Jan 13, 2 AM $ 0.0₅178
+9.31%
$ 1,784 $ 5,540
Jan 13, 1 AM $ 0.0₅165
+2.55%
$ 1,631 $ 5,434
Jan 13, 12 AM $ 0.0₅17
+4.23%
$ 1,699 $ 5,424
Jan 12, 11 PM $ 0.0₅156
+0.20%
$ 1,564 $ 5,351
Jan 12, 10 PM $ 0.0₅164
-2.84%
$ 1,635 $ 5,205
Jan 12, 9 PM $ 0.0₅179
+15.83%
$ 1,791 $ 5,084
Jan 12, 8 PM $ 0.0₅157
-5.68%
$ 1,572 $ 4,983
Jan 12, 7 PM $ 0.0₅178
+16.11%
$ 1,778 $ 4,916
Jan 12, 6 PM $ 0.0₅159
+2.15%
$ 1,587 $ 4,779
Jan 12, 5 PM $ 0.0₅15
+0.44%
$ 1,499 $ 4,752
Jan 12, 4 PM $ 0.0₅161
+7.67%
$ 1,611 $ 4,605
Jan 12, 3 PM $ 0.0₅154
+2.30%
$ 1,536 $ 4,571
Jan 12, 2 PM $ 0.0₅157
-2.93%
$ 1,572 $ 4,501
Jan 12, 1 PM $ 0.0₅162
+2.86%
$ 1,620 $ 4,412
Jan 12, 12 PM $ 0.0₅172
+11.92%
$ 1,715 $ 4,223
Jan 12, 11 AM $ 0.0₅15
+0.93%
$ 1,504 $ 4,096
Jan 12, 10 AM $ 0.0₅161
+6.46%
$ 1,606 $ 4,055
Jan 12, 9 AM $ 0.0₅159
+5.71%
$ 1,587 $ 3,943
Jan 12, 7 AM $ 0.0₅15
+1.12%
$ 1,503 $ 3,946
Jan 12, 6 AM $ 0.0₅155
+3.39%
$ 1,549 $ 3,892
Jan 12, 5 AM $ 0.0₅165
+0.00%
$ 1,653 $ 3,849
Jan 12, 3 AM $ 0.0₅161
+5.63%
$ 1,609 $ 3,893
Jan 12, 2 AM $ 0.0₅156
+2.51%
$ 1,557 $ 3,852
Jan 12, 1 AM $ 0.0₅153
+0.56%
$ 1,530 $ 3,805
Jan 12, 12 AM $ 0.0₅156
+2.38%
$ 1,564 $ 3,795
Jan 11, 11 PM $ 0.0₅153
-8.09%
$ 1,534 $ 3,791
Jan 11, 10 PM $ 0.0₅153
-3.87%
$ 1,528 $ 3,681
Jan 11, 9 PM $ 0.0₅153
-3.63%
$ 1,528 $ 3,682