BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₅153
-1.42%
$ 1,531 $ 3,609
Jan 11, 7 PM $ 0.0₅153
+0.80%
$ 1,532 $ 3,566
Jan 11, 6 PM $ 0.0₅158
+0.00%
$ 1,581 $ 3,466
Jan 11, 5 PM $ 0.0₅16
-1.76%
$ 1,601 $ 3,423
Jan 11, 3 PM $ 0.0₅162
+6.21%
$ 1,615 $ 3,284
Jan 11, 2 PM $ 0.0₅153
+0.00%
$ 1,534 $ 3,283
Jan 11, 1 PM $ 0.0₅155
+1.15%
$ 1,554 $ 3,298
Jan 11, 12 PM $ 0.0₅161
+0.00%
$ 1,609 $ 3,251
Jan 11, 11 AM $ 0.0₅163
+0.00%
$ 1,626 $ 3,213
Jan 11, 9 AM $ 0.0₅165
+1.37%
$ 1,655 $ 3,164
Jan 11, 5 AM $ 0.0₅161
+3.04%
$ 1,615 $ 3,074
Jan 11, 4 AM $ 0.0₅158
-2.51%
$ 1,579 $ 3,081
Jan 11, 1 AM $ 0.0₅165
+6.01%
$ 1,646 $ 2,877
Jan 11, 12 AM $ 0.0₅175
+0.00%
$ 1,749 $ 2,723
Jan 10, 11 PM $ 0.0₅162
+6.34%
$ 1,615 $ 2,586
Jan 10, 10 PM $ 0.0₅163
+6.21%
$ 1,633 $ 2,523
Jan 10, 9 PM $ 0.0₅16
-2.68%
$ 1,604 $ 2,504
Jan 10, 6 PM $ 0.0₅155
+0.90%
$ 1,549 $ 2,369
Jan 10, 5 PM $ 0.0₅155
+1.31%
$ 1,554 $ 2,403
Jan 10, 4 PM $ 0.0₅157
+0.85%
$ 1,574 $ 2,419
Jan 10, 2 PM $ 0.0₅161
+5.47%
$ 1,531 $ 2,420
Jan 10, 1 PM $ 0.0₅152
+1.12%
$ 1,525 $ 2,394
Jan 10, 12 PM $ 0.0₅168
+10.91%
$ 1,683 $ 2,305
Jan 10, 11 AM $ 0.0₅159
+4.73%
$ 1,588 $ 2,274
Jan 10, 10 AM $ 0.0₅157
+2.50%
$ 1,575 $ 2,157
Jan 10, 9 AM $ 0.0₅178
+0.00%
$ 1,779 $ 2,027
Jan 10, 8 AM $ 0.0₅161
+0.00%
$ 1,606 $ 1,942
Jan 10, 7 AM $ 0.0₅153
-4.58%
$ 1,533 $ 1,929
Jan 10, 6 AM $ 0.0₅168
+11.41%
$ 1,680 $ 1,805
Jan 10, 5 AM $ 0.0₅154
+0.94%
$ 1,537 $ 1,739
Jan 10, 4 AM $ 0.0₅156
+1.72%
$ 1,559 $ 1,735
Jan 10, 3 AM $ 0.0₅154
+0.99%
$ 1,550 $ 1,694
Jan 10, 2 AM $ 0.0₅154
-6.27%
$ 1,544 $ 1,634
Jan 10, 1 AM $ 0.0₅176
+14.55%
$ 1,756 $ 1,466
Jan 10, 12 AM $ 0.0₅158
+0.00%
$ 1,582 $ 1,088
Jan 9, 11 PM $ 0.0₅156
+0.00%
$ 1,559 $ 1,066
Jan 9, 9 PM $ 0.0₅173
+8.45%
$ 1,733 $ 993
Jan 9, 8 PM $ 0.0₅152
+1.57%
$ 1,522 $ 801
Jan 9, 7 PM $ 0.0₅15
-2.34%
$ 1,499 $ 699
Jan 9, 6 PM $ 0.0₅149
-0.09%
$ 1,488 $ 671
Jan 9, 5 PM $ 0.0₅152
+2.49%
$ 1,523 $ 628
Jan 9, 4 PM $ 0.0₅156
+5.20%
$ 1,488 $ 567
Jan 9, 3 PM $ 0.0₅16
+8.48%
$ 1,604 $ 374
Jan 9, 2 PM $ 0.0₅154
+0.56%
$ 1,540 $ 319
Jan 9, 12 PM $ 0.0₅16
+0.00%
$ 1,601 $ 187
Jan 9, 11 AM $ 0.0₅144
-6.26%
$ 1,443 $ 148
Jan 9, 10 AM $ 0.0₅143
-2.88%
$ 1,433 $ 81
Jan 9, 9 AM $ 0.0₅145
+0.00%
$ 1,446 $ 16
Dec 18, 12 PM $ 0.0₅231
-3.72%
$ 2,315 $ 73,793
Dec 18, 11 AM $ 0.0₅226
+1.31%
$ 2,256 $ 74,284