BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0₅235
+6.30%
$ 2,347 $ 73,877
Dec 18, 9 AM $ 0.0₅227
+0.00%
$ 2,269 $ 73,094
Dec 18, 7 AM $ 0.0₅227
+0.53%
$ 2,268 $ 73,624
Dec 18, 6 AM $ 0.0₅228
+0.57%
$ 2,279 $ 74,571
Dec 18, 5 AM $ 0.0₅239
+5.40%
$ 2,394 $ 74,826
Dec 18, 4 AM $ 0.0₅236
-5.37%
$ 2,361 $ 74,945
Dec 18, 3 AM $ 0.0₅227
-0.34%
$ 2,265 $ 74,867
Dec 18, 2 AM $ 0.0₅258
+14.43%
$ 2,582 $ 74,537
Dec 18, 1 AM $ 0.0₅243
+3.91%
$ 2,433 $ 73,791
Dec 17, 11 PM $ 0.0₅242
+2.73%
$ 2,418 $ 75,860
Dec 17, 10 PM $ 0.0₅248
+4.71%
$ 2,478 $ 76,163
Dec 17, 9 PM $ 0.0₅234
+0.45%
$ 2,344 $ 76,165
Dec 17, 8 PM $ 0.0₅245
+5.12%
$ 2,445 $ 75,967
Dec 17, 7 PM $ 0.0₅236
+0.76%
$ 2,360 $ 75,506
Dec 17, 6 PM $ 0.0₅238
+2.78%
$ 2,377 $ 76,001
Dec 17, 5 PM $ 0.0₅234
+1.22%
$ 2,336 $ 74,832
Dec 17, 4 PM $ 0.0₅233
-1.11%
$ 2,325 $ 74,668
Dec 17, 3 PM $ 0.0₅232
-0.92%
$ 2,321 $ 74,857
Dec 17, 2 PM $ 0.0₅249
-1.37%
$ 2,487 $ 75,432
Dec 17, 1 PM $ 0.0₅252
+7.54%
$ 2,521 $ 74,770
Dec 17, 12 PM $ 0.0₅237
+0.68%
$ 2,366 $ 75,112
Dec 17, 11 AM $ 0.0₅237
+0.28%
$ 2,366 $ 75,288
Dec 17, 10 AM $ 0.0₅25
+3.74%
$ 2,502 $ 75,499
Dec 17, 9 AM $ 0.0₅265
+6.53%
$ 2,645 $ 76,382
Dec 17, 8 AM $ 0.0₅249
+4.45%
$ 2,493 $ 75,689
Dec 17, 7 AM $ 0.0₅24
-0.66%
$ 2,402 $ 76,231
Dec 17, 6 AM $ 0.0₅253
+3.30%
$ 2,533 $ 77,323
Dec 17, 5 AM $ 0.0₅257
+7.42%
$ 2,566 $ 78,371
Dec 17, 4 AM $ 0.0₅24
-1.55%
$ 2,401 $ 76,241
Dec 17, 3 AM $ 0.0₅241
+0.69%
$ 2,409 $ 77,125
Dec 17, 2 AM $ 0.0₅264
+9.85%
$ 2,643 $ 75,995
Dec 17, 1 AM $ 0.0₅253
+4.62%
$ 2,526 $ 76,288
Dec 17, 12 AM $ 0.0₅254
+5.02%
$ 2,544 $ 76,285
Dec 16, 11 PM $ 0.0₅247
+1.41%
$ 2,466 $ 76,359
Dec 16, 10 PM $ 0.0₅249
-2.63%
$ 2,488 $ 76,332
Dec 16, 9 PM $ 0.0₅247
+0.21%
$ 2,475 $ 76,108
Dec 16, 8 PM $ 0.0₅255
+4.20%
$ 2,546 $ 76,607
Dec 16, 7 PM $ 0.0₅278
+12.48%
$ 2,785 $ 75,695
Dec 16, 6 PM $ 0.0₅256
+0.00%
$ 2,556 $ 76,514
Dec 16, 5 PM $ 0.0₅272
+10.11%
$ 2,724 $ 76,212
Dec 16, 4 PM $ 0.0₅252
-5.22%
$ 2,519 $ 76,202
Dec 16, 3 PM $ 0.0₅262
-8.02%
$ 2,618 $ 78,413
Dec 16, 2 PM $ 0.0₅252
-2.18%
$ 2,517 $ 78,220
Dec 16, 1 PM $ 0.0₅26
+3.21%
$ 2,602 $ 77,211
Dec 16, 12 PM $ 0.0₅267
+5.19%
$ 2,672 $ 77,146
Dec 16, 11 AM $ 0.0₅257
-17.15%
$ 2,567 $ 77,504
Dec 16, 10 AM $ 0.0₅288
+12.55%
$ 2,882 $ 77,901
Dec 16, 9 AM $ 0.0₅287
+12.54%
$ 2,872 $ 77,771
Dec 16, 8 AM $ 0.0₅278
+9.55%
$ 2,783 $ 77,149
Dec 16, 7 AM $ 0.0₅264
+2.76%
$ 2,640 $ 76,655