BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₅265
+3.12%
$ 2,646 $ 77,232
Dec 16, 5 AM $ 0.0₅283
+2.68%
$ 2,825 $ 76,944
Dec 16, 4 AM $ 0.0₅257
-0.52%
$ 2,567 $ 77,046
Dec 16, 3 AM $ 0.0₅273
-4.06%
$ 2,733 $ 77,049
Dec 16, 2 AM $ 0.0₅303
+15.18%
$ 3,031 $ 77,147
Dec 16, 1 AM $ 0.0₅274
+6.54%
$ 2,744 $ 76,083
Dec 16, 12 AM $ 0.0₅259
-2.14%
$ 2,591 $ 75,231
Dec 15, 11 PM $ 0.0₅276
+3.47%
$ 2,759 $ 78,204
Dec 15, 10 PM $ 0.0₅265
-7.45%
$ 2,654 $ 78,135
Dec 15, 9 PM $ 0.0₅27
-1.03%
$ 2,698 $ 78,803
Dec 15, 8 PM $ 0.0₅271
-5.50%
$ 2,707 $ 79,255
Dec 15, 7 PM $ 0.0₅271
-0.62%
$ 2,713 $ 79,227
Dec 15, 6 PM $ 0.0₅277
-10.93%
$ 2,769 $ 79,680
Dec 15, 5 PM $ 0.0₅291
-8.13%
$ 2,911 $ 80,163
Dec 15, 4 PM $ 0.0₅304
-7.25%
$ 3,038 $ 80,111
Dec 15, 3 PM $ 0.0₅313
-3.77%
$ 3,131 $ 79,458
Dec 15, 2 PM $ 0.0₅322
+8.57%
$ 3,216 $ 78,668
Dec 15, 1 PM $ 0.0₅278
-4.81%
$ 2,779 $ 79,471
Dec 15, 12 PM $ 0.0₅307
+7.44%
$ 3,072 $ 79,464
Dec 15, 11 AM $ 0.0₅276
-1.22%
$ 2,761 $ 78,252
Dec 15, 9 AM $ 0.0₅301
+7.86%
$ 3,008 $ 79,226
Dec 15, 8 AM $ 0.0₅282
-9.27%
$ 2,820 $ 78,332
Dec 15, 7 AM $ 0.0₅324
-2.70%
$ 3,241 $ 78,227
Dec 15, 6 AM $ 0.0₅324
+11.47%
$ 3,242 $ 78,117
Dec 15, 5 AM $ 0.0₅275
-25.42%
$ 2,752 $ 77,950
Dec 15, 4 AM $ 0.0₅315
-0.53%
$ 3,145 $ 77,983
Dec 15, 3 AM $ 0.0₅298
-2.12%
$ 2,980 $ 78,784
Dec 15, 2 AM $ 0.0₅311
-13.38%
$ 3,110 $ 80,119
Dec 15, 1 AM $ 0.0₅343
+6.06%
$ 3,430 $ 81,013
Dec 15, 12 AM $ 0.0₅301
-5.91%
$ 3,008 $ 81,990
Dec 14, 11 PM $ 0.0₅297
-2.30%
$ 2,969 $ 82,290
Dec 14, 10 PM $ 0.0₅316
-1.78%
$ 3,163 $ 83,832
Dec 14, 9 PM $ 0.0₅32
-0.73%
$ 3,200 $ 82,851
Dec 14, 8 PM $ 0.0₅317
-14.30%
$ 3,167 $ 82,989
Dec 14, 7 PM $ 0.0₅377
+3.39%
$ 3,768 $ 83,261
Dec 14, 6 PM $ 0.0₅357
-2.02%
$ 3,571 $ 82,458
Dec 14, 5 PM $ 0.0₅376
+11.52%
$ 3,756 $ 82,310
Dec 14, 4 PM $ 0.0₅339
+1.80%
$ 3,391 $ 82,721
Dec 14, 3 PM $ 0.0₅333
+2.64%
$ 3,333 $ 83,311
Dec 14, 2 PM $ 0.0₅363
+1.32%
$ 3,630 $ 83,311
Dec 14, 1 PM $ 0.0₅366
-5.67%
$ 3,658 $ 82,311
Dec 14, 12 PM $ 0.0₅4
+22.44%
$ 4,003 $ 83,251
Dec 14, 11 AM $ 0.0₅317
-2.94%
$ 3,166 $ 82,119
Dec 14, 10 AM $ 0.0₅348
+1.19%
$ 3,483 $ 81,913
Dec 14, 9 AM $ 0.0₅322
-2.51%
$ 3,220 $ 80,978
Dec 14, 8 AM $ 0.0₅327
+0.92%
$ 3,266 $ 81,243
Dec 14, 7 AM $ 0.0₅316
-16.28%
$ 3,157 $ 81,370
Dec 14, 6 AM $ 0.0₅365
-4.77%
$ 3,649 $ 81,854
Dec 14, 5 AM $ 0.0₅396
+4.52%
$ 3,964 $ 82,512
Dec 14, 4 AM $ 0.0₅394
+1.46%
$ 3,938 $ 83,706