BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0₅354
-0.92%
$ 3,540 $ 82,649
Dec 14, 2 AM $ 0.0₅355
-10.38%
$ 3,548 $ 82,552
Dec 14, 1 AM $ 0.0₅401
+3.36%
$ 4,010 $ 83,924
Dec 14, 12 AM $ 0.0₅395
-1.55%
$ 3,954 $ 83,978
Dec 13, 11 PM $ 0.0₅391
+4.95%
$ 3,908 $ 84,652
Dec 13, 10 PM $ 0.0₅38
+3.00%
$ 3,796 $ 84,940
Dec 13, 9 PM $ 0.0₅354
-14.81%
$ 3,542 $ 84,895
Dec 13, 8 PM $ 0.0₅433
+11.19%
$ 4,326 $ 85,067
Dec 13, 7 PM $ 0.0₅383
+3.16%
$ 3,830 $ 84,936
Dec 13, 6 PM $ 0.0₅351
-2.70%
$ 3,507 $ 86,531
Dec 13, 5 PM $ 0.0₅354
-21.87%
$ 3,540 $ 87,762
Dec 13, 4 PM $ 0.0₅392
-1.06%
$ 3,920 $ 88,700
Dec 13, 3 PM $ 0.0₅375
+1.05%
$ 3,747 $ 89,464
Dec 13, 2 PM $ 0.0₅359
-17.92%
$ 3,586 $ 90,557
Dec 13, 1 PM $ 0.0₅386
-8.64%
$ 3,861 $ 90,684
Dec 13, 12 PM $ 0.0₅448
-2.13%
$ 4,477 $ 91,441
Dec 13, 11 AM $ 0.0₅461
+25.12%
$ 4,606 $ 90,677
Dec 13, 10 AM $ 0.0₅378
-3.22%
$ 3,779 $ 91,533
Dec 13, 9 AM $ 0.0₅399
-11.66%
$ 3,994 $ 89,737
Dec 13, 8 AM $ 0.0₅451
-6.19%
$ 4,506 $ 90,144
Dec 13, 7 AM $ 0.0₅446
+18.09%
$ 4,459 $ 92,167
Dec 13, 6 AM $ 0.0₅377
-18.11%
$ 3,766 $ 91,964
Dec 13, 5 AM $ 0.0₅444
+4.66%
$ 4,440 $ 91,636
Dec 13, 4 AM $ 0.0₅437
+5.39%
$ 4,371 $ 91,868
Dec 13, 3 AM $ 0.0₅411
+6.70%
$ 4,107 $ 91,510
Dec 13, 2 AM $ 0.0₅42
+6.97%
$ 4,199 $ 92,559
Dec 13, 1 AM $ 0.0₅382
-8.18%
$ 3,820 $ 92,120
Dec 13, 12 AM $ 0.0₅452
-11.84%
$ 4,515 $ 93,487
Dec 12, 11 PM $ 0.0₅468
-15.10%
$ 4,675 $ 96,094
Dec 12, 10 PM $ 0.0₅497
-2.80%
$ 4,974 $ 92,851
Dec 12, 9 PM $ 0.0₅534
+11.20%
$ 5,345 $ 93,617
Dec 12, 8 PM $ 0.0₅517
+16.28%
$ 5,173 $ 94,632
Dec 12, 7 PM $ 0.0₅432
+0.90%
$ 4,323 $ 95,807
Dec 12, 6 PM $ 0.0₅411
-12.57%
$ 4,114 $ 95,291
Dec 12, 5 PM $ 0.0₅485
+0.17%
$ 4,847 $ 94,325
Dec 12, 4 PM $ 0.0₅479
-5.74%
$ 4,794 $ 93,937
Dec 12, 3 PM $ 0.0₅515
-0.29%
$ 5,148 $ 96,359
Dec 12, 2 PM $ 0.0₅525
+3.99%
$ 5,254 $ 94,369
Dec 12, 1 PM $ 0.0₅527
+5.04%
$ 5,266 $ 96,481
Dec 12, 12 PM $ 0.0₅473
-1.21%
$ 4,729 $ 97,542
Dec 12, 11 AM $ 0.0₅444
-14.21%
$ 4,442 $ 95,324
Dec 12, 10 AM $ 0.0₅541
+4.10%
$ 5,408 $ 98,183
Dec 12, 9 AM $ 0.0₅571
-8.70%
$ 5,710 $ 96,991
Dec 12, 8 AM $ 0.0₅57
+7.54%
$ 5,701 $ 97,037
Dec 12, 7 AM $ 0.0₅569
-7.77%
$ 5,685 $ 99,736
Dec 12, 5 AM $ 0.0₅675
+5.92%
$ 6,754 $ 101,201
Dec 12, 4 AM $ 0.0₅621
+25.21%
$ 6,211 $ 102,835
Dec 12, 3 AM $ 0.0₅504
-2.95%
$ 5,044 $ 100,638
Dec 12, 2 AM $ 0.0₅503
-7.25%
$ 5,032 $ 101,417
Dec 12, 1 AM $ 0.0₅614
+17.71%
$ 6,143 $ 101,522