BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0₅526
-5.69%
$ 5,263 $ 102,621
Dec 11, 11 PM $ 0.0₅599
+3.81%
$ 5,985 $ 102,561
Dec 11, 10 PM $ 0.0₅602
-0.42%
$ 5,968 $ 102,626
Dec 11, 9 PM $ 0.0₅609
+5.33%
$ 6,093 $ 103,057
Dec 11, 8 PM $ 0.0₅577
-8.43%
$ 5,767 $ 103,091
Dec 11, 7 PM $ 0.0₅592
+8.26%
$ 5,917 $ 104,271
Dec 11, 6 PM $ 0.0₅537
-16.86%
$ 5,562 $ 103,370
Dec 11, 5 PM $ 0.0₅631
+15.67%
$ 6,306 $ 105,423
Dec 11, 4 PM $ 0.0₅569
+0.54%
$ 6,023 $ 107,444
Dec 11, 3 PM $ 0.0₅607
-5.47%
$ 6,066 $ 107,470
Dec 11, 2 PM $ 0.0₅657
+0.75%
$ 6,567 $ 107,676
Dec 11, 1 PM $ 0.0₅712
+0.00%
$ 7,120 $ 105,991
Dec 11, 12 PM $ 0.0₅782
+4.13%
$ 7,816 $ 106,122
Dec 11, 11 AM $ 0.0₅697
+32.32%
$ 6,966 $ 110,126
Dec 11, 10 AM $ 0.0₅576
+8.80%
$ 5,757 $ 106,599
Dec 11, 9 AM $ 0.0₅548
+1.65%
$ 5,477 $ 106,652
Dec 11, 8 AM $ 0.0₅574
-16.95%
$ 5,743 $ 107,976
Dec 11, 7 AM $ 0.0₅717
+7.96%
$ 7,171 $ 107,426
Dec 11, 6 AM $ 0.0₅731
+13.01%
$ 7,311 $ 106,760
Dec 11, 5 AM $ 0.0₅737
+18.02%
$ 7,370 $ 108,174
Dec 11, 4 AM $ 0.0₅611
-5.32%
$ 6,109 $ 107,182
Dec 11, 3 AM $ 0.0₅672
+7.04%
$ 6,720 $ 106,377
Dec 11, 2 AM $ 0.0₅642
-0.20%
$ 6,422 $ 106,669
Dec 11, 1 AM $ 0.0₅635
+2.92%
$ 6,354 $ 107,462
Dec 11, 12 AM $ 0.0₅704
-2.27%
$ 7,037 $ 106,655
Dec 10, 11 PM $ 0.0₅785
-1.35%
$ 7,846 $ 103,621
Dec 10, 10 PM $ 0.0₅765
+37.26%
$ 7,647 $ 104,022
Dec 10, 9 PM $ 0.0₅597
-13.58%
$ 5,968 $ 104,260
Dec 10, 8 PM $ 0.0₅706
-5.80%
$ 7,064 $ 105,201
Dec 10, 7 PM $ 0.0₅697
+7.39%
$ 6,966 $ 103,901
Dec 10, 6 PM $ 0.0₅665
-6.07%
$ 6,650 $ 103,388
Dec 10, 5 PM $ 0.0₅746
+0.00%
$ 7,458 $ 101,906
Dec 10, 4 PM $ 0.0₅766
+4.67%
$ 7,659 $ 103,819
Dec 10, 3 PM $ 0.0₅705
-7.99%
$ 7,052 $ 103,087
Dec 10, 2 PM $ 0.0₅676
-7.14%
$ 6,763 $ 102,750
Dec 10, 1 PM $ 0.0₅722
-6.45%
$ 7,221 $ 101,135
Dec 10, 12 PM $ 0.0₅739
+3.20%
$ 7,391 $ 100,656
Dec 10, 11 AM $ 0.0₅69
-14.07%
$ 6,903 $ 100,554
Dec 10, 10 AM $ 0.0₅799
+4.88%
$ 7,987 $ 99,868
Dec 10, 9 AM $ 0.0₅753
-0.24%
$ 7,533 $ 100,911
Dec 10, 8 AM $ 0.0₅71
-9.98%
$ 7,104 $ 100,543
Dec 10, 7 AM $ 0.0₅817
+8.39%
$ 8,169 $ 98,979
Dec 10, 6 AM $ 0.0₅71
-9.95%
$ 7,105 $ 98,128
Dec 10, 5 AM $ 0.0₅721
+3.51%
$ 7,208 $ 97,371
Dec 10, 4 AM $ 0.0₅656
+4.63%
$ 6,565 $ 98,760
Dec 10, 3 AM $ 0.0₅67
-2.65%
$ 6,705 $ 98,572
Dec 10, 2 AM $ 0.0₅648
+1.73%
$ 6,481 $ 98,613
Dec 10, 1 AM $ 0.0₅613
-12.53%
$ 6,132 $ 98,425
Dec 10, 12 AM $ 0.0₅712
-7.06%
$ 7,123 $ 96,722
Dec 9, 11 PM $ 0.0₅801
+5.53%
$ 8,009 $ 99,621