BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 19
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0₅831
+0.00%
$ 8,306 $ 101,056
Dec 9, 9 PM $ 0.0₅843
+14.24%
$ 8,433 $ 100,304
Dec 9, 8 PM $ 0.0₅772
-3.78%
$ 7,720 $ 97,468
Dec 9, 6 PM $ 0.0₅807
-2.53%
$ 8,068 $ 97,170
Dec 9, 5 PM $ 0.0₅805
-5.26%
$ 8,045 $ 101,413
Dec 9, 4 PM $ 0.0₅808
-2.45%
$ 8,084 $ 101,572
Dec 9, 3 PM $ 0.0₅807
+4.49%
$ 8,073 $ 101,167
Dec 9, 2 PM $ 0.0₅726
-11.94%
$ 7,256 $ 100,307
Dec 9, 1 PM $ 0.0₅785
-10.41%
$ 7,851 $ 99,332
Dec 9, 12 PM $ 0.0₅781
+10.78%
$ 7,717 $ 99,661
Dec 9, 11 AM $ 0.0₅778
+2.53%
$ 7,779 $ 100,880
Dec 9, 10 AM $ 0.0₅739
-2.45%
$ 7,392 $ 101,612
Dec 9, 9 AM $ 0.0₅76
-10.00%
$ 7,597 $ 101,451
Dec 9, 8 AM $ 0.0₅874
+4.26%
$ 8,736 $ 102,304
Dec 9, 7 AM $ 0.0₅795
+0.47%
$ 7,953 $ 101,627
Dec 9, 6 AM $ 0.0₅765
-15.17%
$ 7,651 $ 101,220
Dec 9, 5 AM $ 0.0₅893
+29.78%
$ 8,934 $ 103,470
Dec 9, 4 AM $ 0.0₅71
+2.60%
$ 7,225 $ 100,725
Dec 9, 3 AM $ 0.0₅678
-23.34%
$ 6,778 $ 99,821
Dec 9, 2 AM $ 0.0₅894
-0.36%
$ 8,936 $ 100,112
Dec 9, 1 AM $ 0.0₅877
-1.92%
$ 8,774 $ 98,587
Dec 9, 12 AM $ 0.0₅873
-1.19%
$ 8,728 $ 97,377
Dec 8, 11 PM $ 0.0₅851
-3.20%
$ 8,514 $ 97,277
Dec 8, 10 PM $ 0.0₅872
+16.54%
$ 8,718 $ 97,557
Dec 8, 9 PM $ 0.0₅861
-6.15%
$ 8,610 $ 97,771
Dec 8, 8 PM $ 0.0₅954
+28.93%
$ 9,540 $ 96,441
Dec 8, 7 PM $ 0.0₅711
-6.43%
$ 7,111 $ 93,700
Dec 8, 6 PM $ 0.0₅753
+9.98%
$ 7,526 $ 94,188
Dec 8, 5 PM $ 0.0₅704
-19.12%
$ 7,044 $ 92,308
Dec 8, 4 PM $ 0.0₅888
+7.44%
$ 8,881 $ 92,002
Dec 8, 3 PM $ 0.0₅842
-1.64%
$ 8,424 $ 89,272
Dec 8, 2 PM $ 0.0₅811
+1.71%
$ 8,112 $ 89,744
Dec 8, 1 PM $ 0.0₅802
-6.42%
$ 8,025 $ 87,289
Dec 8, 12 PM $ 0.0₅837
-3.23%
$ 8,373 $ 87,690
Dec 8, 11 AM $ 0.0₅787
-2.99%
$ 7,870 $ 86,799
Dec 8, 10 AM $ 0.0₅804
+14.89%
$ 8,043 $ 87,035
Dec 8, 9 AM $ 0.0₅702
-12.63%
$ 7,020 $ 86,951
Dec 8, 8 AM $ 0.0₅781
-1.00%
$ 7,813 $ 86,126
Dec 8, 7 AM $ 0.0₅798
-9.63%
$ 7,985 $ 84,215
Dec 8, 6 AM $ 0.0₅853
+0.55%
$ 8,531 $ 84,038
Dec 8, 5 AM $ 0.0₅839
-5.76%
$ 8,392 $ 82,991
Dec 8, 4 AM $ 0.0₅856
+4.24%
$ 8,560 $ 81,854
Dec 8, 3 AM $ 0.0₅791
-7.49%
$ 7,910 $ 81,371
Dec 8, 2 AM $ 0.0₅821
+1.21%
$ 8,214 $ 81,533
Dec 8, 1 AM $ 0.0₅868
-13.46%
$ 8,713 $ 81,204
Dec 8, 12 AM $ 0.0₅976
+23.03%
$ 9,762 $ 81,456
Dec 7, 11 PM $ 0.0₅692
+5.03%
$ 6,921 $ 78,860
Dec 7, 10 PM $ 0.0₅667
-14.85%
$ 6,666 $ 77,415
Dec 7, 9 PM $ 0.0₅828
+3.13%
$ 8,276 $ 76,218
Dec 7, 8 PM $ 0.0₅787
-4.80%
$ 7,865 $ 76,712