BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000314
+0.00%
$ 31,373 $ 4,264
Mar 10, 7 AM $ 0.000031
+13.83%
$ 31,049 $ 3,488
Mar 10, 6 AM $ 0.0000256
-3.88%
$ 25,579 $ 2,085
Mar 10, 3 AM $ 0.0000263
+0.00%
$ 26,349 $ 1,039
Mar 10, 1 AM $ 0.0000266
+1.32%
$ 26,580 $ 2,611
Mar 9, 11 PM $ 0.0000267
+0.00%
$ 26,692 $ 1,752
Mar 9, 9 PM $ 0.0000252
+0.00%
$ 25,239 $ 1,286
Mar 9, 7 PM $ 0.0000247
-1.54%
$ 24,714 $ 1,107
Mar 8, 3 AM $ 0.0000135
+0.00%
$ 13,513 $ 1,705
Mar 8, 2 AM $ 0.0000125
+10.77%
$ 12,536 $ 9,917
Mar 8, 1 AM $ 0.000012
-6.31%
$ 12,041 $ 9,253
Mar 7, 10 PM $ 0.0000105
+3.20%
$ 10,453 $ 7,833
Mar 7, 9 PM $ 0.0000115
+0.00%
$ 11,471 $ 6,861
Mar 7, 6 PM $ 0.0₅934
-2.01%
$ 9,339 $ 5,738
Mar 7, 5 PM $ 0.0₅991
+8.24%
$ 9,909 $ 5,409
Mar 7, 3 PM $ 0.0₅958
+0.00%
$ 9,582 $ 4,424
Mar 7, 2 PM $ 0.0₅895
-25.78%
$ 8,955 $ 4,254
Mar 7, 12 PM $ 0.0₅9
+0.00%
$ 9,001 $ 2,582
Mar 7, 10 AM $ 0.0₅888
+0.79%
$ 8,881 $ 2,522
Mar 7, 9 AM $ 0.0₅944
+7.26%
$ 9,437 $ 2,329
Mar 7, 8 AM $ 0.0₅914
+3.77%
$ 9,144 $ 1,801
Mar 7, 7 AM $ 0.0₅894
-8.04%
$ 8,945 $ 1,677
Mar 7, 5 AM $ 0.0₅884
+1.17%
$ 8,838 $ 1,164
Mar 7, 4 AM $ 0.0₅932
+0.00%
$ 9,316 $ 999
Mar 7, 3 AM $ 0.0000102
+0.00%
$ 10,211 $ 2,825
Mar 6, 11 PM $ 0.0₅894
+0.00%
$ 8,943 $ 2,397
Mar 6, 10 PM $ 0.0₅878
-16.37%
$ 8,777 $ 2,337
Mar 6, 6 PM $ 0.0₅929
-5.74%
$ 9,290 $ 983
Mar 6, 5 PM $ 0.0000103
+0.00%
$ 10,280 $ 873
Mar 6, 4 PM $ 0.0₅888
+0.00%
$ 8,883 $ 448
Mar 6, 12 PM $ 0.0₅921
+0.00%
$ 9,209 $ 390
Mar 6, 6 AM $ 0.0₅966
+0.00%
$ 9,661 $ 1,159
Mar 6, 5 AM $ 0.0₅907
+0.00%
$ 9,069 $ 973
Mar 6, 2 AM $ 0.0₅912
+0.00%
$ 9,122 $ 928
Mar 6, 1 AM $ 0.0₅915
+0.00%
$ 9,148 $ 862
Mar 5, 9 PM $ 0.0₅99
+0.00%
$ 9,899 $ 611
Mar 5, 4 PM $ 0.0₅934
+0.00%
$ 9,335 $ 357
Mar 5, 3 PM $ 0.0₅926
+0.00%
$ 9,257 $ 322
Mar 5, 7 AM $ 0.0₅996
+7.26%
$ 9,956 $ 426
Mar 5, 6 AM $ 0.0₅968
+0.00%
$ 9,682 $ 132
Mar 5, 12 AM $ 0.0₅97
+0.00%
$ 9,696 $ 3,873
Mar 4, 9 PM $ 0.0₅999
+0.00%
$ 9,988 $ 3,678
Mar 4, 8 PM $ 0.0₅939
-1.71%
$ 9,393 $ 3,532
Mar 4, 5 PM $ 0.000011
+0.00%
$ 11,007 $ 2,761
Mar 4, 9 AM $ 0.0₅913
+0.00%
$ 9,127 $ 2,268
Mar 4, 4 AM $ 0.0₅885
-0.19%
$ 8,852 $ 2,201
Mar 4, 3 AM $ 0.0₅889
-21.72%
$ 8,889 $ 2,201
Mar 4, 1 AM $ 0.0₅895
+0.00%
$ 8,950 $ 356
Mar 4, 12 AM $ 0.0₅911
+2.31%
$ 9,114 $ 318
Mar 3, 10 PM $ 0.0₅892
+0.10%
$ 8,916 $ 71