BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000663
+0.00%
$ 66,304 $ 11,180
Mar 23, 9 AM $ 0.0000549
+0.00%
$ 54,937 $ 8,867
Mar 23, 8 AM $ 0.0000559
+2.38%
$ 55,858 $ 8,530
Mar 23, 5 AM $ 0.0000488
+0.00%
$ 48,791 $ 4,685
Mar 23, 2 AM $ 0.0000489
+0.00%
$ 48,912 $ 4,607
Mar 22, 5 PM $ 0.0000487
+0.00%
$ 48,651 $ 5,962
Mar 22, 4 PM $ 0.000047
+0.00%
$ 47,048 $ 4,710
Mar 22, 11 AM $ 0.0000476
+0.00%
$ 47,616 $ 3,949
Mar 22, 1 AM $ 0.0000481
+0.00%
$ 48,058 $ 2,047
Mar 21, 9 PM $ 0.000045
+0.00%
$ 44,995 $ 1,460
Mar 20, 11 PM $ 0.0000431
+0.00%
$ 43,137 $ 6,432
Mar 20, 2 AM $ 0.0000424
+0.00%
$ 42,370 $ 4,459
Mar 19, 12 PM $ 0.0000525
+0.00%
$ 52,477 $ 1,331
Mar 18, 8 AM $ 0.0000507
+0.00%
$ 50,692 $ 12,648
Mar 18, 3 AM $ 0.00005
+0.00%
$ 49,960 $ 12,754
Mar 17, 5 PM $ 0.0000475
+0.00%
$ 47,541 $ 11,020
Mar 17, 4 PM $ 0.0000549
+12.51%
$ 54,907 $ 9,071
Mar 17, 3 PM $ 0.0000513
-4.02%
$ 51,284 $ 6,742
Mar 17, 10 AM $ 0.0000536
+0.00%
$ 53,582 $ 1,667
Mar 17, 7 AM $ 0.0000538
+0.00%
$ 53,828 $ 1,571
Mar 15, 9 AM $ 0.0000524
+0.00%
$ 52,382 $ 7,671
Mar 14, 11 AM $ 0.0000459
+0.00%
$ 45,911 $ 5,802
Mar 14, 6 AM $ 0.0000511
+0.00%
$ 51,111 $ 4,581
Mar 13, 9 PM $ 0.0000537
+0.60%
$ 53,693 $ 7,814
Mar 13, 1 PM $ 0.0000562
+0.00%
$ 56,174 $ 3,017
Mar 12, 2 AM $ 0.0000548
+0.00%
$ 54,776 $ 7,316
Mar 11, 8 PM $ 0.0000456
-4.74%
$ 45,629 $ 3,376
Mar 11, 7 PM $ 0.0000447
+0.00%
$ 44,690 $ 1,358
Mar 11, 2 PM $ 0.0000441
+0.00%
$ 44,144 $ 873
Mar 11, 9 AM $ 0.000043
+0.00%
$ 43,020 $ 689
Mar 10, 10 PM $ 0.0000371
+8.66%
$ 37,100 $ 11,124
Mar 10, 8 PM $ 0.000033
-7.23%
$ 32,958 $ 9,199
Mar 10, 6 PM $ 0.0000318
-3.32%
$ 31,766 $ 7,220
Mar 10, 1 PM $ 0.0000297
+0.00%
$ 29,654 $ 6,036
Mar 10, 9 AM $ 0.0000309
+0.00%
$ 30,924 $ 4,440
Mar 10, 8 AM $ 0.0000314
+0.00%
$ 31,373 $ 4,264
Mar 10, 7 AM $ 0.000031
+13.83%
$ 31,049 $ 3,488
Mar 10, 6 AM $ 0.0000256
-3.88%
$ 25,579 $ 2,085
Mar 10, 3 AM $ 0.0000263
+0.00%
$ 26,349 $ 1,039
Mar 10, 1 AM $ 0.0000266
+1.32%
$ 26,580 $ 2,611
Mar 9, 11 PM $ 0.0000267
+0.00%
$ 26,692 $ 1,752
Mar 9, 9 PM $ 0.0000252
+0.00%
$ 25,239 $ 1,286
Mar 9, 7 PM $ 0.0000247
-1.54%
$ 24,714 $ 1,107
Mar 8, 3 AM $ 0.0000135
+0.00%
$ 13,513 $ 1,705
Mar 8, 2 AM $ 0.0000125
+10.77%
$ 12,536 $ 9,917
Mar 8, 1 AM $ 0.000012
-6.31%
$ 12,041 $ 9,253
Mar 7, 10 PM $ 0.0000105
+3.20%
$ 10,453 $ 7,833
Mar 7, 9 PM $ 0.0000115
+0.00%
$ 11,471 $ 6,861
Mar 7, 6 PM $ 0.0₅934
-2.01%
$ 9,339 $ 5,738
Mar 7, 5 PM $ 0.0₅991
+8.24%
$ 9,909 $ 5,409