BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₅814
+2.30%
$ 8,136 $ 74,594
Dec 7, 6 PM $ 0.0₅816
-4.08%
$ 8,157 $ 73,722
Dec 7, 5 PM $ 0.0₅792
-5.35%
$ 7,916 $ 73,416
Dec 7, 4 PM $ 0.0₅881
-4.88%
$ 8,810 $ 72,679
Dec 7, 3 PM $ 0.0₅892
+6.15%
$ 8,915 $ 71,877
Dec 7, 2 PM $ 0.0₅854
-4.09%
$ 8,542 $ 70,931
Dec 7, 1 PM $ 0.0₅86
-3.30%
$ 8,602 $ 71,683
Dec 7, 12 PM $ 0.0₅859
-0.42%
$ 8,591 $ 72,902
Dec 7, 11 AM $ 0.0₅907
-2.74%
$ 9,069 $ 72,417
Dec 7, 10 AM $ 0.0₅984
+8.53%
$ 9,841 $ 73,850
Dec 7, 9 AM $ 0.0₅883
-4.38%
$ 8,825 $ 72,778
Dec 7, 8 AM $ 0.0₅95
-1.58%
$ 9,495 $ 72,205
Dec 7, 7 AM $ 0.0₅931
+24.34%
$ 9,308 $ 73,594
Dec 7, 6 AM $ 0.0₅784
+9.82%
$ 7,844 $ 72,346
Dec 7, 5 AM $ 0.0₅733
-4.08%
$ 7,328 $ 70,951
Dec 7, 4 AM $ 0.0₅773
-16.52%
$ 7,733 $ 70,226
Dec 7, 3 AM $ 0.0₅961
+10.54%
$ 9,612 $ 70,189
Dec 7, 2 AM $ 0.0₅874
+2.84%
$ 8,739 $ 69,717
Dec 7, 1 AM $ 0.0₅836
-12.55%
$ 8,357 $ 69,297
Dec 7, 12 AM $ 0.0₅907
+5.14%
$ 9,072 $ 68,537
Dec 6, 11 PM $ 0.0₅818
-15.63%
$ 8,176 $ 68,784
Dec 6, 10 PM $ 0.00001
+14.05%
$ 10,026 $ 67,289
Dec 6, 9 PM $ 0.0₅918
-12.18%
$ 9,182 $ 66,391
Dec 6, 8 PM $ 0.0₅967
-14.03%
$ 9,675 $ 66,620
Dec 6, 7 PM $ 0.0₅963
-7.16%
$ 9,628 $ 66,304
Dec 6, 6 PM $ 0.0000104
-2.40%
$ 10,371 $ 66,616
Dec 6, 5 PM $ 0.0000103
+13.15%
$ 10,275 $ 67,127
Dec 6, 4 PM $ 0.0₅936
+0.88%
$ 9,358 $ 67,175
Dec 6, 3 PM $ 0.0₅975
+12.77%
$ 9,754 $ 65,089
Dec 6, 2 PM $ 0.0₅903
-10.51%
$ 9,026 $ 64,560
Dec 6, 1 PM $ 0.0₅961
-13.59%
$ 9,610 $ 62,908
Dec 6, 12 PM $ 0.0000108
+9.99%
$ 10,790 $ 64,366
Dec 6, 11 AM $ 0.0000107
+14.45%
$ 10,732 $ 63,456
Dec 6, 10 AM $ 0.0₅986
+6.22%
$ 9,863 $ 61,630
Dec 6, 9 AM $ 0.0₅892
-2.44%
$ 8,924 $ 59,404
Dec 6, 8 AM $ 0.0₅926
+4.42%
$ 9,262 $ 58,280
Dec 6, 7 AM $ 0.0₅858
-3.74%
$ 8,198 $ 57,801
Dec 6, 6 AM $ 0.0₅858
-17.29%
$ 8,583 $ 55,032
Dec 6, 5 AM $ 0.0000106
+8.08%
$ 10,564 $ 54,840
Dec 6, 4 AM $ 0.0000111
+16.21%
$ 11,132 $ 52,351
Dec 6, 3 AM $ 0.0000103
-4.11%
$ 10,325 $ 50,762
Dec 6, 2 AM $ 0.0000108
+12.55%
$ 10,770 $ 50,078
Dec 6, 1 AM $ 0.0000109
+1.21%
$ 10,878 $ 48,746
Dec 6, 12 AM $ 0.0000109
+16.60%
$ 10,934 $ 47,781
Dec 5, 11 PM $ 0.0₅991
-18.92%
$ 9,914 $ 45,834
Dec 5, 10 PM $ 0.0000116
+4.46%
$ 11,631 $ 45,140
Dec 5, 9 PM $ 0.0000108
+8.63%
$ 10,834 $ 42,888
Dec 5, 8 PM $ 0.0000111
+14.70%
$ 11,067 $ 41,891
Dec 5, 7 PM $ 0.0₅986
+0.66%
$ 9,750 $ 40,630
Dec 5, 6 PM $ 0.0₅928
-15.51%
$ 9,275 $ 40,190