BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0000115
+8.88%
$ 11,544 $ 38,586
Dec 5, 4 PM $ 0.0000109
-7.17%
$ 10,913 $ 38,263
Dec 5, 3 PM $ 0.0000108
+4.21%
$ 10,768 $ 37,995
Dec 5, 2 PM $ 0.0000112
+29.85%
$ 11,166 $ 37,663
Dec 5, 1 PM $ 0.0₅877
-2.57%
$ 8,766 $ 35,003
Dec 5, 12 PM $ 0.0₅91
-20.41%
$ 9,100 $ 34,955
Dec 5, 11 AM $ 0.0000113
-4.02%
$ 11,317 $ 33,919
Dec 5, 10 AM $ 0.0000116
+25.03%
$ 11,551 $ 31,978
Dec 5, 9 AM $ 0.0₅98
+0.32%
$ 9,796 $ 2.17 million
Dec 5, 8 AM $ 0.0000102
-1.36%
$ 10,161 $ 2.14 million
Dec 5, 7 AM $ 0.0000102
-15.87%
$ 10,156 $ 2.15 million
Dec 5, 6 AM $ 0.0000116
+10.16%
$ 11,586 $ 2.2 million
Dec 5, 5 AM $ 0.0₅99
-11.84%
$ 9,895 $ 2.16 million
Dec 5, 4 AM $ 0.0000106
+1.97%
$ 10,632 $ 2.17 million
Dec 5, 3 AM $ 0.0₅975
+13.18%
$ 9,754 $ 2.18 million
Dec 5, 2 AM $ 0.0₅87
-7.89%
$ 8,704 $ 2.18 million
Dec 5, 1 AM $ 0.0₅929
+5.18%
$ 9,285 $ 2.18 million
Dec 5, 12 AM $ 0.0₅937
+6.16%
$ 9,375 $ 2.18 million
Dec 4, 11 PM $ 0.0₅936
+10.23%
$ 8,811 $ 2.17 million
Dec 4, 10 PM $ 0.0₅881
+0.55%
$ 8,807 $ 2.15 million
Dec 4, 9 PM $ 0.0₅868
+2.17%
$ 8,681 $ 2.15 million
Dec 4, 8 PM $ 0.0₅877
+2.90%
$ 8,773 $ 2.15 million
Dec 4, 7 PM $ 0.0₅903
-1.95%
$ 9,032 $ 2.16 million
Dec 4, 6 PM $ 0.0₅848
-0.85%
$ 8,481 $ 2.16 million
Dec 4, 5 PM $ 0.0₅849
-0.26%
$ 8,489 $ 2.15 million
Dec 4, 4 PM $ 0.0₅868
+2.80%
$ 8,684 $ 2.13 million
Dec 4, 3 PM $ 0.0₅848
-5.18%
$ 8,483 $ 2.14 million
Dec 4, 2 PM $ 0.0₅864
-11.85%
$ 8,638 $ 2.18 million
Dec 4, 1 PM $ 0.0₅997
+14.98%
$ 9,971 $ 2.17 million
Dec 4, 12 PM $ 0.0₅979
+13.38%
$ 9,786 $ 2.2 million
Dec 4, 11 AM $ 0.0₅891
+3.64%
$ 8,913 $ 2.19 million
Dec 4, 10 AM $ 0.0₅87
-2.00%
$ 8,699 $ 2.18 million
Dec 4, 9 AM $ 0.0₅869
-6.89%
$ 8,691 $ 2.21 million
Dec 4, 8 AM $ 0.0₅968
+6.87%
$ 9,679 $ 2.18 million
Dec 4, 7 AM $ 0.0₅883
+2.54%
$ 8,826 $ 2.19 million
Dec 4, 6 AM $ 0.0₅87
-2.98%
$ 8,696 $ 2.18 million
Dec 4, 5 AM $ 0.0₅945
+5.93%
$ 9,453 $ 2.21 million
Dec 4, 4 AM $ 0.0000101
-16.92%
$ 10,094 $ 2.2 million
Dec 4, 3 AM $ 0.0000116
+30.86%
$ 11,583 $ 2.21 million
Dec 4, 2 AM $ 0.0₅923
-9.36%
$ 9,227 $ 2.25 million
Dec 4, 1 AM $ 0.0000101
+7.30%
$ 10,054 $ 2.29 million
Dec 4, 12 AM $ 0.0₅956
-2.78%
$ 9,356 $ 2.29 million
Dec 3, 11 PM $ 0.0₅902
-3.31%
$ 9,018 $ 2.29 million
Dec 3, 10 PM $ 0.0₅915
+1.31%
$ 9,152 $ 2.27 million
Dec 3, 9 PM $ 0.0₅915
-0.62%
$ 9,152 $ 2.29 million
Dec 3, 8 PM $ 0.0₅896
+1.57%
$ 8,959 $ 2.29 million
Dec 3, 7 PM $ 0.0₅939
-2.12%
$ 9,390 $ 2.24 million
Dec 3, 6 PM $ 0.0₅991
-6.60%
$ 9,915 $ 2.19 million
Dec 3, 5 PM $ 0.000011
-15.41%
$ 11,027 $ 2.15 million
Dec 3, 4 PM $ 0.0000135
+14.67%
$ 13,462 $ 2.15 million