BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000121
+1.14%
$ 12,293 $ 2.14 million
Dec 3, 2 PM $ 0.0000125
-3.72%
$ 13,209 $ 2.14 million
Dec 3, 1 PM $ 0.0000123
+4.69%
$ 12,278 $ 2.14 million
Dec 3, 12 PM $ 0.0000113
-4.87%
$ 11,817 $ 2.13 million
Dec 3, 11 AM $ 0.0000124
+7.00%
$ 12,430 $ 2.13 million
Dec 3, 10 AM $ 0.0000115
-1.50%
$ 11,477 $ 2.12 million
Dec 3, 9 AM $ 0.0000115
-1.36%
$ 11,483 $ 2.11 million
Dec 3, 8 AM $ 0.0000123
+7.40%
$ 12,337 $ 2.09 million
Dec 3, 7 AM $ 0.000012
-7.33%
$ 12,250 $ 2.12 million
Dec 3, 6 AM $ 0.0000133
+14.03%
$ 13,278 $ 2.1 million
Dec 3, 5 AM $ 0.0000114
-6.84%
$ 11,408 $ 2.08 million
Dec 3, 4 AM $ 0.0000117
-1.87%
$ 11,707 $ 2.07 million
Dec 3, 3 AM $ 0.0000117
-5.02%
$ 11,653 $ 2.04 million
Dec 3, 2 AM $ 0.0000126
+6.82%
$ 12,588 $ 2.02 million
Dec 3, 1 AM $ 0.0000114
-3.57%
$ 11,376 $ 2.02 million
Dec 3, 12 AM $ 0.0000112
+16.86%
$ 11,242 $ 2.01 million
Dec 2, 11 PM $ 0.00001
-14.91%
$ 10,008 $ 2.02 million
Dec 2, 10 PM $ 0.000011
-1.82%
$ 11,048 $ 2.02 million
Dec 2, 9 PM $ 0.0000121
+43.32%
$ 12,108 $ 2.01 million
Dec 2, 8 PM $ 0.0₅806
-26.45%
$ 8,063 $ 2.04 million
Dec 2, 7 PM $ 0.0000114
+7.78%
$ 11,418 $ 2.04 million
Dec 2, 6 PM $ 0.0000104
-0.58%
$ 10,414 $ 2.04 million
Dec 2, 5 PM $ 0.0000101
-16.90%
$ 10,080 $ 2.02 million
Dec 2, 4 PM $ 0.0000115
-2.65%
$ 11,465 $ 2 million
Dec 2, 3 PM $ 0.000011
-2.84%
$ 10,998 $ 1.99 million
Dec 2, 2 PM $ 0.000011
-8.13%
$ 10,996 $ 1.97 million
Dec 2, 1 PM $ 0.0000125
-1.42%
$ 12,477 $ 1.96 million
Dec 2, 12 PM $ 0.0000109
-9.47%
$ 10,902 $ 1.96 million
Dec 2, 11 AM $ 0.0000126
+13.89%
$ 13,373 $ 1.96 million
Dec 2, 10 AM $ 0.000011
+3.60%
$ 10,981 $ 1.94 million
Dec 2, 9 AM $ 0.0000105
-1.17%
$ 10,465 $ 1.94 million
Dec 2, 8 AM $ 0.0000111
+1.94%
$ 11,138 $ 1.92 million
Dec 2, 7 AM $ 0.0000105
+1.69%
$ 10,523 $ 1.95 million
Dec 2, 6 AM $ 0.0000109
+20.99%
$ 10,866 $ 1.95 million
Dec 2, 5 AM $ 0.0₅913
-27.70%
$ 9,134 $ 1.95 million
Dec 2, 4 AM $ 0.0000109
-1.13%
$ 10,899 $ 1.96 million
Dec 2, 3 AM $ 0.000011
-2.51%
$ 11,024 $ 1.95 million
Dec 2, 2 AM $ 0.0000113
+3.26%
$ 11,308 $ 1.95 million
Dec 2, 1 AM $ 0.000011
-3.28%
$ 10,951 $ 1.93 million
Dec 2, 12 AM $ 0.000011
+7.20%
$ 11,214 $ 1.92 million
Dec 1, 11 PM $ 0.0₅958
-22.00%
$ 9,578 $ 1.92 million
Dec 1, 10 PM $ 0.0000107
-0.50%
$ 10,724 $ 1.94 million
Dec 1, 9 PM $ 0.0000109
-2.76%
$ 10,927 $ 1.93 million
Dec 1, 8 PM $ 0.0000107
-5.40%
$ 10,676 $ 1.91 million
Dec 1, 7 PM $ 0.0000108
+0.35%
$ 10,835 $ 1.92 million
Dec 1, 6 PM $ 0.0000106
-12.10%
$ 10,636 $ 1.92 million
Dec 1, 5 PM $ 0.0000123
+3.33%
$ 12,270 $ 1.95 million
Dec 1, 4 PM $ 0.000012
+2.06%
$ 12,012 $ 1.95 million
Dec 1, 3 PM $ 0.0000113
-3.94%
$ 11,350 $ 1.94 million
Dec 1, 2 PM $ 0.0000114
-2.88%
$ 11,382 $ 1.95 million