BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000012
+14.24%
$ 11,955 $ 1.92 million
Dec 1, 12 PM $ 0.0000111
-0.40%
$ 11,071 $ 1.93 million
Dec 1, 11 AM $ 0.0000107
-3.11%
$ 10,705 $ 1.95 million
Dec 1, 10 AM $ 0.0000107
-3.90%
$ 10,694 $ 1.93 million
Dec 1, 9 AM $ 0.0000109
-3.46%
$ 10,883 $ 1.95 million
Dec 1, 8 AM $ 0.0000118
+9.32%
$ 11,778 $ 1.98 million
Dec 1, 7 AM $ 0.0000113
+1.25%
$ 11,315 $ 1.98 million
Dec 1, 6 AM $ 0.0000111
-3.98%
$ 11,120 $ 1.97 million
Dec 1, 5 AM $ 0.0000119
+3.09%
$ 11,922 $ 1.98 million
Dec 1, 4 AM $ 0.0000114
+1.05%
$ 11,382 $ 1.97 million
Dec 1, 3 AM $ 0.0000114
+0.02%
$ 11,393 $ 1.97 million
Dec 1, 2 AM $ 0.0000112
-4.00%
$ 11,200 $ 2 million
Dec 1, 1 AM $ 0.0000116
-6.99%
$ 11,588 $ 2 million
Nov 30, 11 PM $ 0.0000119
-5.61%
$ 11,856 $ 2.05 million
Nov 30, 10 PM $ 0.0000118
-5.61%
$ 11,814 $ 2.03 million
Nov 30, 9 PM $ 0.0000128
+6.17%
$ 12,784 $ 2.07 million
Nov 30, 8 PM $ 0.0000122
-0.79%
$ 12,192 $ 2.07 million
Nov 30, 7 PM $ 0.0000119
-2.26%
$ 11,856 $ 2.03 million
Nov 30, 6 PM $ 0.000011
+8.16%
$ 10,950 $ 2.03 million
Nov 30, 5 PM $ 0.0000108
-13.03%
$ 10,818 $ 2.03 million
Nov 30, 4 PM $ 0.0000129
+19.88%
$ 12,901 $ 2.03 million
Nov 30, 3 PM $ 0.0000107
-10.99%
$ 10,709 $ 2.01 million
Nov 30, 2 PM $ 0.0000124
+3.44%
$ 12,411 $ 1.98 million
Nov 30, 1 PM $ 0.0000114
-3.90%
$ 11,368 $ 2.01 million
Nov 30, 12 PM $ 0.0000111
-12.03%
$ 11,058 $ 1.99 million
Nov 30, 11 AM $ 0.0000128
-5.91%
$ 12,780 $ 1.98 million
Nov 30, 10 AM $ 0.000013
+15.03%
$ 12,990 $ 1.99 million
Nov 30, 9 AM $ 0.0000111
-3.19%
$ 11,131 $ 2.03 million
Nov 30, 8 AM $ 0.0000112
-9.77%
$ 11,194 $ 2 million
Nov 30, 7 AM $ 0.0000115
-1.83%
$ 11,498 $ 1.98 million
Nov 30, 6 AM $ 0.000012
+7.59%
$ 11,964 $ 1.98 million
Nov 30, 5 AM $ 0.0000116
+6.14%
$ 11,630 $ 1.98 million
Nov 30, 4 AM $ 0.0000107
-6.86%
$ 10,665 $ 1.96 million
Nov 30, 3 AM $ 0.0000111
-1.28%
$ 11,071 $ 1.96 million
Nov 30, 2 AM $ 0.0000111
-5.63%
$ 11,103 $ 1.98 million
Nov 30, 1 AM $ 0.000011
-3.36%
$ 11,034 $ 1.97 million
Nov 30, 12 AM $ 0.0000118
-1.63%
$ 11,796 $ 2 million
Nov 29, 11 PM $ 0.0000115
-4.33%
$ 11,492 $ 1.98 million
Nov 29, 10 PM $ 0.0000123
+7.26%
$ 12,324 $ 2 million
Nov 29, 9 PM $ 0.0000115
+2.17%
$ 11,545 $ 1.99 million
Nov 29, 8 PM $ 0.0000113
-15.17%
$ 11,257 $ 1.97 million
Nov 29, 7 PM $ 0.0000134
+7.38%
$ 13,426 $ 1.95 million
Nov 29, 6 PM $ 0.0000124
-0.84%
$ 12,392 $ 1.98 million
Nov 29, 5 PM $ 0.0000124
-24.37%
$ 12,373 $ 1.98 million
Nov 29, 4 PM $ 0.0000167
+23.96%
$ 16,696 $ 1.99 million
Nov 29, 3 PM $ 0.0000125
+3.18%
$ 12,516 $ 1.97 million
Nov 29, 2 PM $ 0.0000117
+0.06%
$ 11,704 $ 1.96 million
Nov 29, 1 PM $ 0.0000121
-10.03%
$ 12,061 $ 2 million
Nov 29, 12 PM $ 0.0000121
-6.18%
$ 12,108 $ 2 million
Nov 29, 11 AM $ 0.0000132
+9.59%
$ 13,242 $ 1.99 million