BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000123
+4.59%
$ 12,261 $ 1.99 million
Nov 29, 9 AM $ 0.0000116
-8.17%
$ 11,588 $ 1.99 million
Nov 29, 8 AM $ 0.0000124
+4.82%
$ 12,034 $ 1.99 million
Nov 29, 7 AM $ 0.0000125
-10.37%
$ 12,479 $ 1.98 million
Nov 29, 6 AM $ 0.0000137
+16.40%
$ 13,686 $ 2 million
Nov 29, 5 AM $ 0.0000115
-2.89%
$ 11,468 $ 1.98 million
Nov 29, 4 AM $ 0.0000113
-2.02%
$ 11,305 $ 1.96 million
Nov 29, 3 AM $ 0.0000114
-5.94%
$ 11,360 $ 1.98 million
Nov 29, 2 AM $ 0.0000115
-0.92%
$ 11,467 $ 1.97 million
Nov 29, 1 AM $ 0.0000121
+10.09%
$ 12,132 $ 1.97 million
Nov 29, 12 AM $ 0.000012
-7.10%
$ 11,975 $ 1.98 million
Nov 28, 11 PM $ 0.0000124
+1.48%
$ 12,436 $ 2.01 million
Nov 28, 10 PM $ 0.0000119
-11.04%
$ 11,926 $ 2 million
Nov 28, 9 PM $ 0.0000125
+6.22%
$ 12,526 $ 2 million
Nov 28, 8 PM $ 0.0000122
-1.95%
$ 12,228 $ 2.02 million
Nov 28, 7 PM $ 0.0000124
-2.91%
$ 12,414 $ 2.01 million
Nov 28, 6 PM $ 0.0000122
+1.21%
$ 11,713 $ 1.99 million
Nov 28, 5 PM $ 0.0000115
-10.43%
$ 11,539 $ 1.97 million
Nov 28, 4 PM $ 0.0000126
-1.35%
$ 12,603 $ 1.95 million
Nov 28, 3 PM $ 0.0000132
-3.42%
$ 13,215 $ 1.95 million
Nov 28, 2 PM $ 0.000013
+4.54%
$ 13,048 $ 1.96 million
Nov 28, 1 PM $ 0.0000125
+6.94%
$ 12,542 $ 1.97 million
Nov 28, 12 PM $ 0.000012
-5.60%
$ 12,000 $ 1.95 million
Nov 28, 11 AM $ 0.0000126
+2.45%
$ 12,631 $ 1.96 million
Nov 28, 10 AM $ 0.0000119
+1.00%
$ 11,917 $ 1.96 million
Nov 28, 9 AM $ 0.0000115
-8.33%
$ 12,206 $ 1.95 million
Nov 28, 8 AM $ 0.0000129
-1.60%
$ 12,863 $ 1.99 million
Nov 28, 7 AM $ 0.000013
-2.20%
$ 13,040 $ 1.99 million
Nov 28, 6 AM $ 0.0000132
-7.36%
$ 13,205 $ 1.96 million
Nov 28, 5 AM $ 0.0000138
+17.69%
$ 13,755 $ 1.95 million
Nov 28, 4 AM $ 0.0000115
-4.31%
$ 11,507 $ 1.96 million
Nov 28, 3 AM $ 0.0000119
+0.19%
$ 11,930 $ 1.96 million
Nov 28, 2 AM $ 0.0000127
+3.71%
$ 12,748 $ 1.95 million
Nov 28, 1 AM $ 0.0000121
+3.10%
$ 12,133 $ 1.96 million
Nov 28, 12 AM $ 0.0000123
+0.97%
$ 12,271 $ 1.97 million
Nov 27, 11 PM $ 0.0000119
-11.04%
$ 11,917 $ 1.96 million
Nov 27, 10 PM $ 0.0000132
+7.69%
$ 13,165 $ 1.97 million
Nov 27, 9 PM $ 0.0000121
+1.77%
$ 12,123 $ 2.01 million
Nov 27, 8 PM $ 0.0000117
-13.89%
$ 11,665 $ 1.98 million
Nov 27, 7 PM $ 0.000014
+11.77%
$ 13,959 $ 1.97 million
Nov 27, 6 PM $ 0.000012
-5.34%
$ 11,964 $ 1.96 million
Nov 27, 5 PM $ 0.000013
+6.76%
$ 13,040 $ 1.97 million
Nov 27, 4 PM $ 0.0000119
-1.08%
$ 11,894 $ 1.96 million
Nov 27, 3 PM $ 0.0000127
-4.83%
$ 12,653 $ 1.94 million
Nov 27, 2 PM $ 0.0000141
+1.18%
$ 14,145 $ 1.92 million
Nov 27, 1 PM $ 0.0000135
+20.82%
$ 13,469 $ 1.92 million
Nov 27, 12 PM $ 0.0000124
+0.00%
$ 12,373 $ 1.92 million
Nov 27, 11 AM $ 0.0000121
+5.07%
$ 12,131 $ 1.92 million
Nov 27, 10 AM $ 0.000011
-4.34%
$ 10,997 $ 1.94 million
Nov 27, 9 AM $ 0.000012
-18.69%
$ 11,957 $ 1.94 million