BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.000012
-18.69%
$ 11,957 $ 1.94 million
Nov 27, 8 AM $ 0.0000151
+18.44%
$ 15,121 $ 1.95 million
Nov 27, 7 AM $ 0.0000122
-3.67%
$ 12,230 $ 1.94 million
Nov 27, 6 AM $ 0.0000121
+6.15%
$ 12,114 $ 1.94 million
Nov 27, 5 AM $ 0.0000117
-4.42%
$ 12,480 $ 1.94 million
Nov 27, 4 AM $ 0.0000131
+9.18%
$ 13,120 $ 1.95 million
Nov 27, 3 AM $ 0.0000114
-6.97%
$ 11,412 $ 1.94 million
Nov 27, 2 AM $ 0.0000119
+2.72%
$ 11,911 $ 1.94 million
Nov 27, 1 AM $ 0.0000123
+2.55%
$ 12,305 $ 1.92 million
Nov 27, 12 AM $ 0.0000117
+0.29%
$ 11,714 $ 1.92 million
Nov 26, 11 PM $ 0.000011
-1.75%
$ 10,973 $ 1.88 million
Nov 26, 10 PM $ 0.0000111
+3.69%
$ 11,118 $ 1.86 million
Nov 26, 9 PM $ 0.0000108
+10.11%
$ 10,849 $ 1.85 million
Nov 26, 8 PM $ 0.0000102
-14.18%
$ 10,197 $ 1.84 million
Nov 26, 7 PM $ 0.0000122
-2.58%
$ 12,182 $ 1.82 million
Nov 26, 6 PM $ 0.0000128
+19.04%
$ 12,839 $ 1.82 million
Nov 26, 5 PM $ 0.0₅935
-14.00%
$ 9,346 $ 1.78 million
Nov 26, 4 PM $ 0.0000105
-1.97%
$ 10,540 $ 1.74 million
Nov 26, 3 PM $ 0.0000102
+0.00%
$ 10,194 $ 1.76 million
Nov 26, 2 PM $ 0.0₅998
-5.47%
$ 9,982 $ 1.77 million
Nov 26, 1 PM $ 0.0000101
-4.18%
$ 10,065 $ 1.74 million
Nov 26, 12 PM $ 0.0000107
-4.39%
$ 10,652 $ 1.72 million
Nov 26, 11 AM $ 0.0000105
-8.38%
$ 10,491 $ 1.72 million
Nov 26, 10 AM $ 0.0000119
+12.32%
$ 11,884 $ 1.74 million
Nov 26, 9 AM $ 0.0000107
+4.35%
$ 11,180 $ 1.77 million
Nov 26, 8 AM $ 0.0000104
+0.13%
$ 11,269 $ 1.74 million
Nov 26, 7 AM $ 0.0000101
-3.82%
$ 10,077 $ 1.72 million
Nov 26, 6 AM $ 0.0000111
+0.14%
$ 11,102 $ 1.7 million
Nov 26, 5 AM $ 0.0000116
+8.47%
$ 11,595 $ 1.66 million
Nov 26, 4 AM $ 0.0000109
+11.12%
$ 10,925 $ 1.68 million
Nov 26, 3 AM $ 0.0000104
+2.16%
$ 10,415 $ 1.67 million
Nov 26, 2 AM $ 0.0₅972
+1.63%
$ 9,724 $ 1.67 million
Nov 26, 1 AM $ 0.0₅991
-11.79%
$ 9,907 $ 1.66 million
Nov 26, 12 AM $ 0.0000117
+9.34%
$ 10,677 $ 1.64 million
Nov 25, 11 PM $ 0.0000102
-6.10%
$ 10,212 $ 1.68 million
Nov 25, 10 PM $ 0.0000103
-3.07%
$ 10,259 $ 1.68 million
Nov 25, 9 PM $ 0.0000102
+3.03%
$ 10,186 $ 1.7 million
Nov 25, 8 PM $ 0.0₅973
+5.47%
$ 9,726 $ 1.68 million
Nov 25, 7 PM $ 0.0₅878
-13.69%
$ 8,782 $ 1.64 million
Nov 25, 6 PM $ 0.0000104
+36.63%
$ 10,419 $ 1.68 million
Nov 25, 5 PM $ 0.0₅792
+0.67%
$ 7,920 $ 1.64 million
Nov 25, 4 PM $ 0.0₅724
-3.44%
$ 7,244 $ 1.65 million
Nov 25, 3 PM $ 0.0₅819
-4.43%
$ 8,190 $ 1.72 million
Nov 25, 2 PM $ 0.0₅842
-3.84%
$ 8,419 $ 1.77 million
Nov 25, 1 PM $ 0.0₅857
-18.94%
$ 8,567 $ 1.78 million
Nov 25, 12 PM $ 0.0000104
+2.78%
$ 10,441 $ 1.8 million
Nov 25, 11 AM $ 0.0000108
+34.88%
$ 10,774 $ 1.79 million
Nov 25, 10 AM $ 0.0₅758
-2.13%
$ 7,585 $ 1.8 million
Nov 25, 9 AM $ 0.0₅781
-0.94%
$ 7,808 $ 1.79 million
Nov 25, 8 AM $ 0.0₅727
-0.88%
$ 7,268 $ 1.78 million