BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₅744
-7.71%
$ 7,442 $ 1.81 million
Nov 25, 6 AM $ 0.0₅731
-22.73%
$ 7,306 $ 1.81 million
Nov 25, 5 AM $ 0.0₅934
+18.83%
$ 9,344 $ 1.81 million
Nov 25, 4 AM $ 0.0₅784
-1.95%
$ 7,843 $ 1.81 million
Nov 25, 3 AM $ 0.0₅799
-13.87%
$ 7,992 $ 1.82 million
Nov 25, 2 AM $ 0.0₅887
-8.10%
$ 8,869 $ 1.79 million
Nov 25, 1 AM $ 0.0₅989
-4.09%
$ 9,647 $ 1.8 million
Nov 25, 12 AM $ 0.00001
+7.96%
$ 10,032 $ 1.82 million
Nov 24, 11 PM $ 0.0₅917
+5.34%
$ 9,167 $ 1.8 million
Nov 24, 10 PM $ 0.0₅92
+3.85%
$ 9,200 $ 1.83 million
Nov 24, 9 PM $ 0.0₅857
-14.43%
$ 8,568 $ 1.81 million
Nov 24, 8 PM $ 0.0₅992
-15.26%
$ 9,916 $ 1.81 million
Nov 24, 7 PM $ 0.0000108
+20.19%
$ 10,805 $ 1.78 million
Nov 24, 6 PM $ 0.0₅88
-5.81%
$ 8,803 $ 1.76 million
Nov 24, 5 PM $ 0.0₅904
+2.68%
$ 9,043 $ 1.75 million
Nov 24, 4 PM $ 0.0₅946
+0.49%
$ 10,052 $ 1.75 million
Nov 24, 3 PM $ 0.0₅987
-5.05%
$ 9,867 $ 1.73 million
Nov 24, 2 PM $ 0.0₅989
+21.30%
$ 9,891 $ 1.74 million
Nov 24, 1 PM $ 0.0₅845
+12.44%
$ 8,449 $ 1.72 million
Nov 24, 12 PM $ 0.0₅729
+2.92%
$ 7,290 $ 1.7 million
Nov 24, 11 AM $ 0.0₅725
-1.06%
$ 7,246 $ 1.71 million
Nov 24, 10 AM $ 0.0₅798
+0.34%
$ 7,977 $ 1.71 million
Nov 24, 9 AM $ 0.0₅826
-19.28%
$ 8,262 $ 1.71 million
Nov 24, 8 AM $ 0.0000105
-6.17%
$ 10,476 $ 1.74 million
Nov 24, 7 AM $ 0.0000105
+4.59%
$ 9,966 $ 1.73 million
Nov 24, 6 AM $ 0.0000107
+18.45%
$ 10,698 $ 1.72 million
Nov 24, 5 AM $ 0.0₅832
-16.15%
$ 8,319 $ 1.72 million
Nov 24, 4 AM $ 0.0₅963
-14.28%
$ 9,630 $ 1.7 million
Nov 24, 3 AM $ 0.0000101
-1.18%
$ 10,142 $ 1.73 million
Nov 24, 2 AM $ 0.0₅979
-12.68%
$ 9,791 $ 1.72 million
Nov 24, 1 AM $ 0.0000102
+3.90%
$ 10,174 $ 1.7 million
Nov 24, 12 AM $ 0.0000111
+40.24%
$ 11,101 $ 1.7 million
Nov 23, 11 PM $ 0.0₅698
-23.31%
$ 6,976 $ 1.72 million
Nov 23, 10 PM $ 0.0₅929
+22.66%
$ 9,289 $ 1.72 million
Nov 23, 9 PM $ 0.0₅713
-0.30%
$ 7,135 $ 1.71 million
Nov 23, 8 PM $ 0.0₅707
+1.19%
$ 7,068 $ 1.71 million
Nov 23, 7 PM $ 0.0₅711
-14.14%
$ 7,109 $ 1.72 million
Nov 23, 6 PM $ 0.0₅767
+10.53%
$ 7,673 $ 1.72 million
Nov 23, 5 PM $ 0.0₅725
+2.02%
$ 7,248 $ 1.71 million
Nov 23, 4 PM $ 0.0₅801
-23.95%
$ 8,006 $ 1.75 million
Nov 23, 3 PM $ 0.0₅948
+34.38%
$ 9,478 $ 1.74 million
Nov 23, 2 PM $ 0.0₅704
-7.52%
$ 7,044 $ 1.73 million
Nov 23, 1 PM $ 0.0₅75
+1.79%
$ 7,496 $ 1.72 million
Nov 23, 12 PM $ 0.0₅703
-0.45%
$ 7,027 $ 1.72 million
Nov 23, 11 AM $ 0.0₅713
-5.74%
$ 7,126 $ 1.71 million
Nov 23, 10 AM $ 0.0₅749
-0.47%
$ 7,489 $ 1.69 million
Nov 23, 9 AM $ 0.0₅8
-0.71%
$ 8,020 $ 1.69 million
Nov 23, 8 AM $ 0.0₅876
-0.22%
$ 8,757 $ 1.67 million
Nov 23, 7 AM $ 0.0₅903
+19.52%
$ 9,033 $ 1.69 million
Nov 23, 6 AM $ 0.0₅702
-6.56%
$ 7,018 $ 1.72 million