BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0₅698
-0.29%
$ 6,976 $ 1.71 million
Nov 23, 4 AM $ 0.0₅701
-8.88%
$ 7,012 $ 1.72 million
Nov 23, 3 AM $ 0.0₅745
+5.81%
$ 7,452 $ 1.71 million
Nov 23, 2 AM $ 0.0₅715
-16.95%
$ 7,148 $ 1.73 million
Nov 23, 1 AM $ 0.0₅82
+20.72%
$ 8,200 $ 1.7 million
Nov 23, 12 AM $ 0.0₅686
-7.39%
$ 6,857 $ 1.67 million
Nov 22, 11 PM $ 0.0₅703
-0.36%
$ 7,034 $ 1.68 million
Nov 22, 10 PM $ 0.0₅775
+2.04%
$ 7,748 $ 1.67 million
Nov 22, 9 PM $ 0.0₅769
+11.29%
$ 7,693 $ 1.67 million
Nov 22, 8 PM $ 0.0₅712
+4.92%
$ 7,123 $ 1.67 million
Nov 22, 7 PM $ 0.0₅69
-12.59%
$ 6,903 $ 1.67 million
Nov 22, 6 PM $ 0.0₅791
-8.02%
$ 7,911 $ 1.66 million
Nov 22, 5 PM $ 0.0₅868
+9.24%
$ 8,684 $ 1.64 million
Nov 22, 4 PM $ 0.0₅79
+3.09%
$ 7,902 $ 1.66 million
Nov 22, 3 PM $ 0.0₅707
-12.31%
$ 7,070 $ 1.63 million
Nov 22, 2 PM $ 0.0₅8
-0.88%
$ 7,999 $ 1.65 million
Nov 22, 1 PM $ 0.0₅727
+0.43%
$ 7,269 $ 1.65 million
Nov 22, 12 PM $ 0.0₅732
-5.88%
$ 7,319 $ 1.63 million
Nov 22, 11 AM $ 0.0₅763
-7.72%
$ 7,627 $ 1.62 million
Nov 22, 10 AM $ 0.0₅794
-22.44%
$ 7,937 $ 1.64 million
Nov 22, 9 AM $ 0.0000105
-3.81%
$ 10,536 $ 1.62 million
Nov 22, 8 AM $ 0.0000112
+12.17%
$ 11,195 $ 1.63 million
Nov 22, 7 AM $ 0.0₅973
-5.82%
$ 9,730 $ 1.65 million
Nov 22, 6 AM $ 0.0000103
+12.09%
$ 10,314 $ 1.62 million
Nov 22, 5 AM $ 0.0₅911
-2.03%
$ 9,111 $ 1.64 million
Nov 22, 4 AM $ 0.0₅882
+3.29%
$ 8,818 $ 1.63 million
Nov 22, 3 AM $ 0.0₅865
-8.61%
$ 8,654 $ 1.64 million
Nov 22, 2 AM $ 0.0₅899
+28.55%
$ 8,989 $ 1.64 million
Nov 22, 1 AM $ 0.0₅704
+3.87%
$ 7,038 $ 1.64 million
Nov 22, 12 AM $ 0.0₅729
+9.21%
$ 7,290 $ 1.66 million
Nov 21, 11 PM $ 0.0₅667
-2.68%
$ 6,665 $ 1.64 million
Nov 21, 10 PM $ 0.0₅681
-0.51%
$ 6,807 $ 1.62 million
Nov 21, 9 PM $ 0.0₅704
+7.20%
$ 7,037 $ 1.61 million
Nov 21, 8 PM $ 0.0₅666
+2.82%
$ 6,658 $ 1.61 million
Nov 21, 7 PM $ 0.0₅674
+3.57%
$ 6,736 $ 1.59 million
Nov 21, 6 PM $ 0.0₅679
-4.53%
$ 6,791 $ 1.59 million
Nov 21, 5 PM $ 0.0₅654
+2.57%
$ 6,542 $ 1.6 million
Nov 21, 4 PM $ 0.0₅647
-1.84%
$ 6,469 $ 1.56 million
Nov 21, 3 PM $ 0.0₅694
-16.23%
$ 6,942 $ 1.55 million
Nov 21, 2 PM $ 0.0₅855
+0.24%
$ 8,551 $ 1.58 million
Nov 21, 1 PM $ 0.0₅882
-5.62%
$ 8,817 $ 1.58 million
Nov 21, 12 PM $ 0.0₅91
+38.89%
$ 9,105 $ 1.55 million
Nov 21, 11 AM $ 0.0₅705
+9.10%
$ 7,051 $ 1.59 million
Nov 21, 10 AM $ 0.0₅687
+2.97%
$ 6,868 $ 1.58 million
Nov 21, 9 AM $ 0.0₅672
-0.67%
$ 6,717 $ 1.59 million
Nov 21, 8 AM $ 0.0₅705
+2.04%
$ 7,047 $ 1.6 million
Nov 21, 7 AM $ 0.0₅653
-11.37%
$ 6,534 $ 1.59 million
Nov 21, 6 AM $ 0.0₅712
+8.48%
$ 7,121 $ 1.59 million
Nov 21, 5 AM $ 0.0₅684
+2.76%
$ 6,841 $ 1.61 million
Nov 21, 4 AM $ 0.0₅711
+8.18%
$ 7,108 $ 1.6 million