BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₅675
+0.06%
$ 6,754 $ 1.61 million
Nov 21, 2 AM $ 0.0₅711
+6.51%
$ 7,113 $ 1.62 million
Nov 21, 1 AM $ 0.0₅692
+0.86%
$ 6,917 $ 1.63 million
Nov 21, 12 AM $ 0.0₅677
+2.27%
$ 6,768 $ 1.63 million
Nov 20, 11 PM $ 0.0₅684
+2.62%
$ 6,838 $ 1.62 million
Nov 20, 10 PM $ 0.0₅665
+1.52%
$ 6,649 $ 1.62 million
Nov 20, 9 PM $ 0.0₅691
-1.36%
$ 6,914 $ 1.6 million
Nov 20, 8 PM $ 0.0₅66
-11.49%
$ 6,598 $ 1.62 million
Nov 20, 7 PM $ 0.0₅749
-10.13%
$ 7,485 $ 1.62 million
Nov 20, 6 PM $ 0.0₅868
+15.65%
$ 8,682 $ 1.6 million
Nov 20, 5 PM $ 0.0₅767
-0.14%
$ 7,667 $ 1.61 million
Nov 20, 4 PM $ 0.0₅757
+12.45%
$ 7,569 $ 1.62 million
Nov 20, 3 PM $ 0.0₅709
+4.94%
$ 7,095 $ 1.65 million
Nov 20, 2 PM $ 0.0₅736
+9.61%
$ 7,358 $ 1.65 million
Nov 20, 1 PM $ 0.0₅673
-7.61%
$ 6,730 $ 1.64 million
Nov 20, 12 PM $ 0.0₅676
+0.10%
$ 6,764 $ 1.65 million
Nov 20, 11 AM $ 0.0₅674
-3.41%
$ 6,742 $ 1.65 million
Nov 20, 10 AM $ 0.0₅703
+3.56%
$ 7,026 $ 1.65 million
Nov 20, 9 AM $ 0.0₅695
+4.41%
$ 6,955 $ 1.64 million
Nov 20, 8 AM $ 0.0₅675
-0.68%
$ 6,754 $ 1.63 million
Nov 20, 7 AM $ 0.0₅768
+12.26%
$ 7,683 $ 1.66 million
Nov 20, 6 AM $ 0.0₅696
+0.40%
$ 6,962 $ 1.67 million
Nov 20, 5 AM $ 0.0₅696
-1.77%
$ 6,955 $ 1.7 million
Nov 20, 4 AM $ 0.0₅736
-8.19%
$ 7,361 $ 1.7 million
Nov 20, 3 AM $ 0.0₅77
+12.70%
$ 7,704 $ 1.67 million
Nov 20, 2 AM $ 0.0₅691
+0.73%
$ 6,911 $ 1.67 million
Nov 20, 1 AM $ 0.0₅683
-2.13%
$ 6,826 $ 1.67 million
Nov 19, 9 PM $ 0.0₅67
+0.78%
$ 6,696 $ 1.61 million
Nov 19, 8 PM $ 0.0₅664
+0.81%
$ 6,643 $ 1.62 million
Nov 19, 7 PM $ 0.0₅67
+2.22%
$ 6,704 $ 1.61 million
Nov 19, 6 PM $ 0.0₅661
-7.41%
$ 6,614 $ 1.6 million
Nov 19, 5 PM $ 0.0₅713
+8.03%
$ 7,127 $ 1.61 million
Nov 19, 4 PM $ 0.0₅671
-0.59%
$ 6,707 $ 1.61 million
Nov 19, 3 PM $ 0.0₅706
-4.28%
$ 7,060 $ 1.65 million
Nov 19, 2 PM $ 0.0₅748
+8.13%
$ 7,484 $ 1.66 million
Nov 19, 1 PM $ 0.0₅67
+0.79%
$ 6,696 $ 1.64 million
Nov 19, 12 PM $ 0.0₅704
+4.85%
$ 7,042 $ 1.62 million
Nov 19, 11 AM $ 0.0₅695
-6.92%
$ 6,953 $ 1.61 million
Nov 19, 10 AM $ 0.0₅756
-10.76%
$ 6,888 $ 1.65 million
Nov 19, 9 AM $ 0.0₅857
-23.29%
$ 8,566 $ 1.64 million
Nov 19, 8 AM $ 0.0000113
+1.88%
$ 11,255 $ 1.64 million
Nov 19, 7 AM $ 0.0000108
+13.48%
$ 10,758 $ 1.65 million
Nov 19, 6 AM $ 0.0₅97
+7.32%
$ 9,695 $ 1.64 million
Nov 19, 5 AM $ 0.0₅803
-16.14%
$ 8,027 $ 1.65 million
Nov 19, 4 AM $ 0.0000102
-9.21%
$ 10,233 $ 1.67 million
Nov 19, 3 AM $ 0.000011
+18.34%
$ 10,961 $ 1.64 million
Nov 19, 2 AM $ 0.0₅885
-12.37%
$ 8,854 $ 1.66 million
Nov 19, 1 AM $ 0.0000107
+9.16%
$ 10,697 $ 1.65 million
Nov 19, 12 AM $ 0.0000107
-7.29%
$ 10,863 $ 1.64 million
Nov 18, 11 PM $ 0.0000108
-17.28%
$ 10,751 $ 1.66 million