BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000108
-17.28%
$ 10,751 $ 1.66 million
Nov 18, 10 PM $ 0.0000111
+7.65%
$ 11,141 $ 1.64 million
Nov 18, 9 PM $ 0.0000107
+8.61%
$ 10,680 $ 1.67 million
Nov 18, 8 PM $ 0.0₅996
-9.29%
$ 9,960 $ 1.67 million
Nov 18, 7 PM $ 0.0000115
+11.12%
$ 10,888 $ 1.68 million
Nov 18, 12 PM $ 0.0₅983
+7.96%
$ 9,826 $ 1.6 million
Nov 18, 11 AM $ 0.0₅951
-7.75%
$ 9,509 $ 1.61 million
Nov 18, 10 AM $ 0.0000101
-8.28%
$ 10,083 $ 1.61 million
Nov 18, 9 AM $ 0.0000104
-10.54%
$ 10,398 $ 1.6 million
Nov 18, 8 AM $ 0.0000112
+23.69%
$ 11,223 $ 1.62 million
Nov 18, 7 AM $ 0.0₅878
-15.79%
$ 8,775 $ 1.59 million
Nov 18, 6 AM $ 0.0000109
+16.37%
$ 10,930 $ 1.58 million
Nov 18, 5 AM $ 0.0₅928
-8.34%
$ 9,280 $ 1.59 million
Nov 18, 4 AM $ 0.0000101
-9.33%
$ 10,053 $ 1.6 million
Nov 18, 3 AM $ 0.0000109
-3.36%
$ 10,932 $ 1.6 million
Nov 18, 2 AM $ 0.000011
+13.86%
$ 10,953 $ 1.6 million
Nov 18, 1 AM $ 0.0₅979
-5.03%
$ 9,789 $ 1.62 million
Nov 18, 12 AM $ 0.0₅96
-13.50%
$ 9,601 $ 1.59 million
Nov 17, 11 PM $ 0.0000112
+12.86%
$ 11,238 $ 1.55 million
Nov 17, 10 PM $ 0.0₅987
-3.93%
$ 9,867 $ 1.57 million
Nov 17, 9 PM $ 0.0000102
-16.28%
$ 10,159 $ 1.58 million
Nov 17, 8 PM $ 0.0000112
-1.36%
$ 11,217 $ 1.58 million
Nov 17, 7 PM $ 0.0000116
+9.42%
$ 11,635 $ 1.58 million
Nov 17, 6 PM $ 0.0000104
-5.24%
$ 10,387 $ 1.61 million
Nov 17, 5 PM $ 0.0000114
+20.39%
$ 11,350 $ 1.61 million
Nov 17, 4 PM $ 0.00001
-12.54%
$ 10,010 $ 1.63 million
Nov 17, 3 PM $ 0.0000114
+24.64%
$ 11,372 $ 1.64 million
Nov 17, 2 PM $ 0.0₅951
-20.75%
$ 9,506 $ 1.6 million
Nov 17, 1 PM $ 0.0000111
-4.69%
$ 10,648 $ 1.61 million
Nov 17, 12 PM $ 0.0000121
+14.00%
$ 12,114 $ 1.65 million
Nov 17, 11 AM $ 0.0000105
-2.55%
$ 10,524 $ 1.66 million
Nov 17, 10 AM $ 0.0000115
-4.45%
$ 11,547 $ 1.64 million
Nov 17, 9 AM $ 0.0000122
+4.02%
$ 12,220 $ 1.67 million
Nov 17, 8 AM $ 0.0000115
-5.95%
$ 11,473 $ 1.67 million
Nov 17, 7 AM $ 0.0000111
+7.01%
$ 11,146 $ 1.64 million
Nov 17, 6 AM $ 0.00001
-14.62%
$ 10,009 $ 1.63 million
Nov 17, 5 AM $ 0.000012
+4.30%
$ 11,971 $ 1.63 million
Nov 17, 4 AM $ 0.0000108
-9.02%
$ 10,836 $ 1.62 million
Nov 17, 3 AM $ 0.0000106
-2.36%
$ 10,630 $ 1.62 million
Nov 17, 2 AM $ 0.0000111
-0.23%
$ 11,143 $ 1.6 million
Nov 17, 1 AM $ 0.0000106
+2.89%
$ 10,650 $ 1.59 million
Nov 17, 12 AM $ 0.0000119
+2.93%
$ 11,890 $ 1.61 million
Nov 16, 11 PM $ 0.0000112
-5.97%
$ 11,188 $ 1.62 million
Nov 16, 10 PM $ 0.0000119
-1.49%
$ 11,883 $ 1.61 million
Nov 16, 9 PM $ 0.0000126
+17.95%
$ 12,592 $ 1.64 million
Nov 16, 8 PM $ 0.0000108
-1.98%
$ 10,816 $ 1.63 million
Nov 16, 7 PM $ 0.0000116
+0.38%
$ 11,588 $ 1.64 million
Nov 16, 6 PM $ 0.0000115
-1.43%
$ 11,514 $ 1.63 million
Nov 16, 5 PM $ 0.0000119
+3.29%
$ 11,850 $ 1.61 million
Nov 16, 4 PM $ 0.0000116
+0.10%
$ 11,633 $ 1.6 million