BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 3
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₅888
-0.29%
$ 8,884 $ 0
Mar 3, 7 PM $ 0.0₅898
+0.00%
$ 8,980 $ 0
Mar 3, 2 PM $ 0.0₅88
-0.24%
$ 8,804 $ 0
Mar 3, 6 AM $ 0.0₅892
+0.00%
$ 8,917 $ 516
Mar 3, 5 AM $ 0.0₅892
-1.01%
$ 8,915 $ 516
Mar 3, 4 AM $ 0.0₅895
-8.09%
$ 8,951 $ 469
Mar 3, 2 AM $ 0.0₅907
+0.00%
$ 9,071 $ 107
Mar 3, 12 AM $ 0.0₅9
-0.21%
$ 9,003 $ 83
Mar 2, 11 PM $ 0.0₅904
+0.00%
$ 9,045 $ 79
Mar 2, 4 AM $ 0.0₅925
-0.02%
$ 9,247 $ 106
Feb 26, 3 AM $ 0.0₅935
+0.00%
$ 9,354 $ 141
Feb 26, 1 AM $ 0.0₅899
+0.00%
$ 8,993 $ 2,865
Feb 25, 11 PM $ 0.0₅908
+0.00%
$ 9,077 $ 2,571
Feb 25, 11 AM $ 0.0₅908
+4.19%
$ 9,083 $ 1,458
Feb 25, 8 AM $ 0.0₅911
+0.00%
$ 9,115 $ 785
Feb 25, 2 AM $ 0.0₅859
-3.98%
$ 8,589 $ 1,042
Feb 25, 1 AM $ 0.0₅854
+0.00%
$ 8,541 $ 251
Feb 25, 12 AM $ 0.0₅892
+0.00%
$ 8,921 $ 17
Feb 24, 2 PM $ 0.0₅889
+0.00%
$ 8,885 $ 4,969
Feb 24, 1 PM $ 0.0₅898
+0.35%
$ 8,979 $ 4,895
Feb 24, 11 AM $ 0.0₅859
+0.00%
$ 8,592 $ 4,352
Feb 23, 11 PM $ 0.0₅908
+0.00%
$ 9,083 $ 3,891
Feb 23, 3 PM $ 0.0₅886
+0.13%
$ 8,859 $ 2,741
Feb 23, 1 PM $ 0.0₅923
+0.00%
$ 9,231 $ 2,134
Feb 23, 9 AM $ 0.0₅941
+4.20%
$ 9,408 $ 1,611
Feb 23, 8 AM $ 0.0₅907
+3.69%
$ 9,071 $ 1,074
Feb 23, 7 AM $ 0.0₅928
+0.00%
$ 9,277 $ 881
Feb 23, 5 AM $ 0.0₅862
+0.00%
$ 8,624 $ 502
Feb 23, 3 AM $ 0.0₅965
+0.00%
$ 9,645 $ 2,092
Feb 23, 2 AM $ 0.0₅883
+0.00%
$ 8,833 $ 1,880
Feb 22, 8 PM $ 0.0₅91
-4.75%
$ 9,104 $ 1,829
Feb 22, 3 PM $ 0.0₅907
+0.00%
$ 9,069 $ 1,075
Feb 22, 2 PM $ 0.0₅946
+6.17%
$ 9,457 $ 862
Feb 22, 1 PM $ 0.0₅921
+0.00%
$ 9,205 $ 611
Feb 22, 10 AM $ 0.0₅951
+0.00%
$ 9,510 $ 1,398
Feb 22, 8 AM $ 0.0₅908
+1.93%
$ 9,084 $ 798
Feb 22, 2 AM $ 0.0₅968
+1.73%
$ 9,677 $ 3,146
Feb 22, 1 AM $ 0.0₅954
+0.00%
$ 9,544 $ 2,988
Feb 21, 10 PM $ 0.0₅909
-0.27%
$ 9,087 $ 2,829
Feb 21, 9 PM $ 0.0₅971
+6.35%
$ 9,710 $ 2,671
Feb 21, 8 PM $ 0.0₅933
+0.00%
$ 9,332 $ 1,594
Feb 21, 6 PM $ 0.0₅973
+0.09%
$ 9,733 $ 1,378
Feb 21, 3 PM $ 0.0₅929
+0.00%
$ 9,291 $ 741
Feb 21, 2 PM $ 0.0₅885
-8.34%
$ 8,851 $ 481
Feb 21, 1 PM $ 0.0₅888
+0.00%
$ 8,878 $ 147
Feb 21, 9 AM $ 0.0₅883
+0.00%
$ 8,830 $ 3,336
Feb 21, 6 AM $ 0.0₅926
+0.00%
$ 9,264 $ 3,204
Feb 21, 12 AM $ 0.0₅88
-0.62%
$ 8,996 $ 2,763
Feb 20, 11 PM $ 0.0₅934
-2.75%
$ 9,338 $ 2,319
Feb 20, 8 PM $ 0.0₅912
+0.00%
$ 9,122 $ 1,391