BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000116
+0.10%
$ 11,633 $ 1.6 million
Nov 16, 3 PM $ 0.0000112
-11.61%
$ 11,229 $ 1.61 million
Nov 16, 2 PM $ 0.0000132
+26.01%
$ 13,203 $ 1.59 million
Nov 16, 1 PM $ 0.0000101
-13.13%
$ 10,139 $ 1.62 million
Nov 16, 12 PM $ 0.0000113
-0.32%
$ 11,270 $ 1.66 million
Nov 16, 11 AM $ 0.0000116
-0.11%
$ 11,639 $ 1.67 million
Nov 16, 10 AM $ 0.0000119
-4.21%
$ 11,864 $ 1.64 million
Nov 16, 9 AM $ 0.0000122
-2.73%
$ 12,222 $ 1.64 million
Nov 16, 8 AM $ 0.0000127
+6.15%
$ 12,720 $ 1.65 million
Nov 16, 7 AM $ 0.0000124
+5.94%
$ 12,361 $ 1.62 million
Nov 16, 6 AM $ 0.0000123
-3.30%
$ 12,334 $ 1.65 million
Nov 16, 5 AM $ 0.0000121
+5.94%
$ 12,052 $ 1.63 million
Nov 16, 4 AM $ 0.0000128
-0.90%
$ 12,773 $ 1.64 million
Nov 16, 3 AM $ 0.0000122
+2.77%
$ 12,241 $ 1.64 million
Nov 16, 2 AM $ 0.0000111
-0.97%
$ 11,126 $ 1.62 million
Nov 16, 1 AM $ 0.0000126
+2.75%
$ 12,624 $ 1.61 million
Nov 16, 12 AM $ 0.0000119
+0.27%
$ 11,859 $ 1.61 million
Nov 15, 11 PM $ 0.0000117
-3.00%
$ 11,685 $ 1.63 million
Nov 15, 10 PM $ 0.0000119
-3.03%
$ 11,916 $ 1.62 million
Nov 15, 9 PM $ 0.0000128
+8.54%
$ 12,800 $ 1.62 million
Nov 15, 8 PM $ 0.0000118
-2.03%
$ 11,779 $ 1.61 million
Nov 15, 7 PM $ 0.0000113
-8.73%
$ 11,292 $ 1.6 million
Nov 15, 6 PM $ 0.0000127
+5.80%
$ 12,657 $ 1.62 million
Nov 15, 5 PM $ 0.0000114
+0.88%
$ 11,423 $ 1.6 million
Nov 15, 4 PM $ 0.000012
+15.51%
$ 11,974 $ 1.61 million
Nov 15, 3 PM $ 0.0000107
-16.53%
$ 10,688 $ 1.63 million
Nov 15, 2 PM $ 0.0000127
+13.67%
$ 12,723 $ 1.6 million
Nov 15, 1 PM $ 0.0000114
-3.30%
$ 11,448 $ 1.64 million
Nov 15, 12 PM $ 0.0000121
+8.84%
$ 12,081 $ 1.61 million
Nov 15, 11 AM $ 0.0000109
-8.89%
$ 10,872 $ 1.62 million
Nov 15, 10 AM $ 0.0000112
+0.53%
$ 11,212 $ 1.62 million
Nov 15, 9 AM $ 0.0000114
-2.30%
$ 11,375 $ 1.62 million
Nov 15, 8 AM $ 0.000011
-10.25%
$ 11,007 $ 1.58 million
Nov 15, 7 AM $ 0.0000115
-2.68%
$ 11,462 $ 1.59 million
Nov 15, 6 AM $ 0.0000117
+0.02%
$ 11,682 $ 1.62 million
Nov 15, 5 AM $ 0.0000113
-6.44%
$ 11,280 $ 1.62 million
Nov 14, 11 PM $ 0.0000118
+0.00%
$ 11,847 $ 1.56 million
Nov 14, 10 PM $ 0.0000119
+6.61%
$ 11,909 $ 1.55 million
Nov 14, 9 PM $ 0.000011
-5.42%
$ 10,971 $ 1.58 million
Nov 14, 8 PM $ 0.0000119
+7.57%
$ 11,897 $ 1.55 million
Nov 14, 7 PM $ 0.0000116
-2.73%
$ 11,579 $ 1.56 million
Nov 14, 6 PM $ 0.000012
-1.11%
$ 11,969 $ 1.54 million
Nov 14, 3 PM $ 0.0000111
-7.00%
$ 11,092 $ 1.53 million
Nov 14, 2 PM $ 0.0000114
-9.15%
$ 11,409 $ 1.54 million
Nov 14, 1 PM $ 0.0000126
-3.30%
$ 12,616 $ 1.59 million
Nov 14, 11 AM $ 0.0000135
+0.00%
$ 13,476 $ 1.55 million
Nov 14, 10 AM $ 0.0000131
+11.30%
$ 13,089 $ 1.57 million
Nov 14, 9 AM $ 0.000012
+0.96%
$ 11,962 $ 1.58 million
Nov 14, 8 AM $ 0.0000121
+2.06%
$ 12,103 $ 1.59 million
Nov 14, 7 AM $ 0.0000119
-0.49%
$ 12,557 $ 1.58 million