BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000012
-6.50%
$ 11,971 $ 1.58 million
Nov 14, 5 AM $ 0.0000129
+6.85%
$ 12,854 $ 1.59 million
Nov 14, 4 AM $ 0.0000121
+0.85%
$ 12,098 $ 1.57 million
Nov 14, 3 AM $ 0.0000117
-3.42%
$ 12,037 $ 1.58 million
Nov 14, 2 AM $ 0.0000122
-2.73%
$ 12,186 $ 1.57 million
Nov 14, 1 AM $ 0.0000122
+14.06%
$ 12,174 $ 1.56 million
Nov 14, 12 AM $ 0.0000107
-8.80%
$ 10,707 $ 1.53 million
Nov 13, 11 PM $ 0.0000117
-1.12%
$ 11,661 $ 1.55 million
Nov 13, 10 PM $ 0.0000114
-2.82%
$ 11,386 $ 1.57 million
Nov 13, 9 PM $ 0.0000116
-3.09%
$ 11,593 $ 1.57 million
Nov 13, 8 PM $ 0.0000121
+2.81%
$ 12,059 $ 1.56 million
Nov 13, 7 PM $ 0.000012
-1.18%
$ 11,968 $ 1.6 million
Nov 13, 6 PM $ 0.0000115
-5.53%
$ 11,545 $ 1.58 million
Nov 13, 5 PM $ 0.0000112
-7.96%
$ 11,192 $ 1.63 million
Nov 13, 4 PM $ 0.0000124
-12.62%
$ 12,429 $ 1.63 million
Nov 13, 3 PM $ 0.0000146
+16.49%
$ 14,578 $ 1.66 million
Nov 13, 2 PM $ 0.0000122
+16.10%
$ 12,184 $ 1.65 million
Nov 13, 1 PM $ 0.0000114
-13.70%
$ 11,395 $ 1.62 million
Nov 13, 12 PM $ 0.000012
-1.45%
$ 11,992 $ 1.69 million
Nov 13, 11 AM $ 0.0000119
-0.16%
$ 11,893 $ 1.67 million
Nov 13, 10 AM $ 0.0000122
+6.63%
$ 12,189 $ 1.67 million
Nov 13, 9 AM $ 0.000012
-0.66%
$ 12,046 $ 1.67 million
Nov 13, 8 AM $ 0.0000127
+1.71%
$ 12,709 $ 1.69 million
Nov 13, 7 AM $ 0.0000123
+11.16%
$ 12,350 $ 1.66 million
Nov 13, 6 AM $ 0.0000108
+13.42%
$ 10,802 $ 1.64 million
Nov 13, 5 AM $ 0.0₅956
-24.22%
$ 9,564 $ 1.64 million
Nov 13, 4 AM $ 0.0000129
-3.37%
$ 13,053 $ 1.67 million
Nov 12, 4 PM $ 0.0000118
+4.08%
$ 11,837 $ 1.63 million
Nov 12, 3 PM $ 0.0000117
+1.53%
$ 12,029 $ 1.64 million
Nov 12, 2 PM $ 0.000012
-7.97%
$ 11,999 $ 1.65 million
Nov 12, 1 PM $ 0.0000127
+1.39%
$ 12,662 $ 1.66 million
Nov 12, 12 PM $ 0.000012
+6.76%
$ 12,029 $ 1.63 million
Nov 12, 11 AM $ 0.0000105
-17.50%
$ 10,480 $ 1.61 million
Nov 12, 10 AM $ 0.0000126
+3.56%
$ 12,586 $ 1.59 million
Nov 12, 9 AM $ 0.0000121
+9.75%
$ 12,094 $ 1.58 million
Nov 12, 8 AM $ 0.0000109
+11.30%
$ 10,949 $ 1.56 million
Nov 12, 7 AM $ 0.0₅987
+9.26%
$ 9,871 $ 1.55 million
Nov 12, 6 AM $ 0.0₅981
-2.05%
$ 9,811 $ 1.57 million
Nov 12, 5 AM $ 0.0₅999
-10.55%
$ 10,688 $ 1.56 million
Nov 12, 4 AM $ 0.0000106
-16.86%
$ 10,608 $ 1.55 million
Nov 12, 3 AM $ 0.000013
+3.90%
$ 12,975 $ 1.57 million
Nov 12, 2 AM $ 0.0000127
+3.80%
$ 12,725 $ 1.56 million
Nov 12, 1 AM $ 0.0000121
-3.00%
$ 12,086 $ 1.57 million
Nov 12, 12 AM $ 0.0000124
-1.16%
$ 12,354 $ 1.6 million
Nov 11, 11 PM $ 0.0000123
+14.31%
$ 12,273 $ 1.57 million
Nov 11, 10 PM $ 0.0000115
-2.63%
$ 11,477 $ 1.57 million
Nov 11, 9 PM $ 0.0000115
-3.56%
$ 12,131 $ 1.56 million
Nov 11, 8 PM $ 0.0000119
+4.89%
$ 11,920 $ 1.52 million
Nov 11, 7 PM $ 0.0000108
-12.36%
$ 10,751 $ 1.55 million
Nov 11, 6 PM $ 0.0000123
-5.31%
$ 12,262 $ 1.57 million