BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0000132
+11.30%
$ 13,161 $ 1.58 million
Nov 11, 4 PM $ 0.0000116
-11.45%
$ 11,637 $ 1.57 million
Nov 11, 3 PM $ 0.0000124
+2.76%
$ 12,384 $ 1.56 million
Nov 11, 2 PM $ 0.0000126
+7.27%
$ 12,556 $ 1.58 million
Nov 11, 1 PM $ 0.0000119
-4.46%
$ 11,947 $ 1.59 million
Nov 11, 12 PM $ 0.0000121
-5.02%
$ 12,068 $ 1.59 million
Nov 11, 11 AM $ 0.0000129
+0.37%
$ 12,869 $ 1.6 million
Nov 11, 10 AM $ 0.0000125
-4.75%
$ 12,514 $ 1.6 million
Nov 11, 9 AM $ 0.0000125
+4.45%
$ 12,509 $ 1.6 million
Nov 11, 8 AM $ 0.0000119
-9.28%
$ 11,884 $ 1.64 million
Nov 11, 7 AM $ 0.0000122
+8.94%
$ 12,161 $ 1.6 million
Nov 11, 6 AM $ 0.0000111
-9.13%
$ 11,140 $ 1.57 million
Nov 11, 5 AM $ 0.0000121
+29.20%
$ 12,139 $ 1.57 million
Nov 11, 4 AM $ 0.0₅959
-23.86%
$ 9,585 $ 1.54 million
Nov 11, 3 AM $ 0.0000127
-11.63%
$ 12,737 $ 1.57 million
Nov 11, 2 AM $ 0.0000141
+7.78%
$ 14,137 $ 1.58 million
Nov 11, 1 AM $ 0.0000122
-8.78%
$ 12,174 $ 1.58 million
Nov 11, 12 AM $ 0.0000121
+11.99%
$ 12,147 $ 1.55 million
Nov 10, 11 PM $ 0.0000109
+0.21%
$ 10,887 $ 1.56 million
Nov 10, 10 PM $ 0.0000121
-2.08%
$ 12,093 $ 1.55 million
Nov 10, 9 PM $ 0.0000127
+4.20%
$ 12,654 $ 1.54 million
Nov 10, 8 PM $ 0.0000126
-1.50%
$ 12,632 $ 1.55 million
Nov 10, 7 PM $ 0.000013
+8.69%
$ 12,992 $ 1.56 million
Nov 10, 6 PM $ 0.0000116
-1.06%
$ 11,563 $ 1.56 million
Nov 10, 5 PM $ 0.0000126
+20.48%
$ 12,559 $ 1.54 million
Nov 10, 4 PM $ 0.0000102
-17.85%
$ 10,245 $ 1.52 million
Nov 10, 3 PM $ 0.000012
-2.86%
$ 11,976 $ 1.54 million
Nov 10, 2 PM $ 0.0000126
+5.91%
$ 12,554 $ 1.53 million
Nov 10, 1 PM $ 0.0000114
-14.97%
$ 11,361 $ 1.57 million
Nov 10, 12 PM $ 0.0000118
-9.39%
$ 11,824 $ 1.57 million
Nov 10, 11 AM $ 0.0000131
+8.76%
$ 13,149 $ 1.55 million
Nov 10, 10 AM $ 0.0000122
-6.01%
$ 12,152 $ 1.56 million
Nov 10, 9 AM $ 0.0000128
+0.50%
$ 12,755 $ 1.57 million
Nov 10, 8 AM $ 0.0000128
+2.80%
$ 12,291 $ 1.54 million
Nov 10, 7 AM $ 0.0000118
-9.85%
$ 11,818 $ 1.53 million
Nov 10, 6 AM $ 0.0000132
+5.30%
$ 13,246 $ 1.54 million
Nov 10, 5 AM $ 0.0000132
+1.16%
$ 13,167 $ 1.53 million
Nov 10, 4 AM $ 0.0000128
+1.05%
$ 12,848 $ 1.55 million
Nov 10, 3 AM $ 0.000013
+3.00%
$ 12,995 $ 1.52 million
Nov 10, 2 AM $ 0.0000132
-3.97%
$ 13,159 $ 1.55 million
Nov 10, 1 AM $ 0.0000139
+4.85%
$ 13,878 $ 1.55 million
Nov 10, 12 AM $ 0.000013
+5.48%
$ 12,972 $ 1.52 million
Nov 9, 11 PM $ 0.0000129
-1.05%
$ 12,882 $ 1.5 million
Nov 9, 10 PM $ 0.0000125
+9.13%
$ 12,485 $ 1.55 million
Nov 9, 9 PM $ 0.0000112
-14.25%
$ 11,180 $ 1.51 million
Nov 9, 8 PM $ 0.0000132
+7.70%
$ 13,210 $ 1.52 million
Nov 9, 7 PM $ 0.0000123
-5.97%
$ 12,251 $ 1.5 million
Nov 9, 6 PM $ 0.0000131
+2.01%
$ 13,129 $ 1.5 million
Nov 9, 5 PM $ 0.0000127
+10.18%
$ 12,718 $ 1.5 million
Nov 9, 4 PM $ 0.0000122
-1.24%
$ 12,239 $ 1.51 million