BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0000122
-0.31%
$ 12,218 $ 1.49 million
Nov 9, 2 PM $ 0.000012
-7.75%
$ 11,974 $ 1.48 million
Nov 9, 1 PM $ 0.0000125
+0.77%
$ 12,493 $ 1.47 million
Nov 9, 12 PM $ 0.0000127
+6.17%
$ 12,720 $ 1.46 million
Nov 9, 11 AM $ 0.0000122
+10.36%
$ 12,164 $ 1.46 million
Nov 9, 10 AM $ 0.0000105
-16.30%
$ 10,454 $ 1.47 million
Nov 9, 9 AM $ 0.0000132
+26.99%
$ 13,201 $ 1.44 million
Nov 9, 8 AM $ 0.0000104
-23.29%
$ 10,439 $ 1.44 million
Nov 9, 7 AM $ 0.0000119
+5.70%
$ 11,913 $ 1.43 million
Nov 9, 6 AM $ 0.000011
-3.42%
$ 10,967 $ 1.43 million
Nov 9, 5 AM $ 0.0000115
-5.31%
$ 11,538 $ 1.43 million
Nov 9, 4 AM $ 0.0000124
+0.60%
$ 12,427 $ 1.42 million
Nov 9, 3 AM $ 0.0000125
+7.32%
$ 12,510 $ 1.44 million
Nov 9, 2 AM $ 0.000012
-5.71%
$ 12,029 $ 1.44 million
Nov 9, 1 AM $ 0.0000122
+3.03%
$ 12,174 $ 1.41 million
Nov 9, 12 AM $ 0.0000119
+0.18%
$ 11,947 $ 1.43 million
Nov 8, 11 PM $ 0.000012
+13.28%
$ 12,012 $ 1.43 million
Nov 8, 10 PM $ 0.0000105
-16.54%
$ 10,453 $ 1.42 million
Nov 8, 9 PM $ 0.0000128
+1.48%
$ 12,811 $ 1.48 million
Nov 8, 8 PM $ 0.0000123
-2.49%
$ 12,251 $ 1.46 million
Nov 8, 7 PM $ 0.0000125
+4.92%
$ 12,548 $ 1.46 million
Nov 8, 6 PM $ 0.0000121
-8.14%
$ 12,127 $ 1.44 million
Nov 8, 5 PM $ 0.0000127
+9.18%
$ 12,731 $ 1.42 million
Nov 8, 4 PM $ 0.0000121
+16.63%
$ 12,069 $ 1.44 million
Nov 8, 3 PM $ 0.0000104
-9.86%
$ 10,410 $ 1.42 million
Nov 8, 2 PM $ 0.0000112
-9.08%
$ 11,171 $ 1.43 million
Nov 8, 1 PM $ 0.0000131
+3.46%
$ 13,073 $ 1.42 million
Nov 8, 12 PM $ 0.0000122
-1.70%
$ 12,221 $ 1.44 million
Nov 8, 11 AM $ 0.000012
-4.70%
$ 11,977 $ 1.43 million
Nov 8, 10 AM $ 0.000013
+1.07%
$ 13,042 $ 1.44 million
Nov 8, 9 AM $ 0.0000121
+2.90%
$ 12,125 $ 1.42 million
Nov 8, 8 AM $ 0.0000101
-23.13%
$ 10,074 $ 1.41 million
Nov 8, 7 AM $ 0.0000129
-6.28%
$ 12,865 $ 1.41 million
Nov 8, 6 AM $ 0.0000131
-6.29%
$ 13,125 $ 1.43 million
Nov 8, 5 AM $ 0.0000122
-2.81%
$ 12,181 $ 1.45 million
Nov 8, 4 AM $ 0.0000122
-1.86%
$ 12,238 $ 1.43 million
Nov 8, 3 AM $ 0.0000128
+1.38%
$ 12,787 $ 1.44 million
Nov 8, 2 AM $ 0.000011
-4.88%
$ 10,990 $ 1.41 million
Nov 8, 1 AM $ 0.0000124
+10.57%
$ 12,393 $ 1.42 million
Nov 8, 12 AM $ 0.0000108
-14.72%
$ 10,753 $ 1.4 million
Nov 7, 11 PM $ 0.0000121
+9.48%
$ 12,108 $ 1.39 million
Nov 7, 10 PM $ 0.0000109
-4.93%
$ 10,916 $ 1.43 million
Nov 7, 9 PM $ 0.0000119
-6.87%
$ 11,880 $ 1.41 million
Nov 7, 8 PM $ 0.000012
-3.52%
$ 11,974 $ 1.41 million
Nov 7, 7 PM $ 0.0000119
+3.80%
$ 11,935 $ 1.4 million
Nov 7, 6 PM $ 0.0000113
-7.53%
$ 11,272 $ 1.4 million
Nov 7, 5 PM $ 0.0000126
+8.48%
$ 12,620 $ 1.37 million
Nov 7, 4 PM $ 0.000012
+10.53%
$ 11,959 $ 1.34 million
Nov 7, 3 PM $ 0.0000106
+1.52%
$ 10,618 $ 1.35 million
Nov 7, 2 PM $ 0.0000122
+3.55%
$ 12,159 $ 1.32 million