BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0000128
+2.16%
$ 12,815 $ 1.31 million
Nov 7, 12 PM $ 0.0000128
+8.83%
$ 12,793 $ 1.32 million
Nov 7, 11 AM $ 0.0000113
-5.79%
$ 11,350 $ 1.35 million
Nov 7, 10 AM $ 0.0000119
-4.64%
$ 11,932 $ 1.36 million
Nov 7, 9 AM $ 0.0000126
+1.14%
$ 12,605 $ 1.38 million
Nov 7, 8 AM $ 0.0000125
+3.66%
$ 12,451 $ 1.37 million
Nov 7, 7 AM $ 0.0000124
+5.78%
$ 12,432 $ 1.35 million
Nov 7, 6 AM $ 0.000012
+7.62%
$ 12,040 $ 1.36 million
Nov 7, 5 AM $ 0.0000111
-10.86%
$ 11,054 $ 1.36 million
Nov 7, 4 AM $ 0.0000114
+4.48%
$ 11,408 $ 1.34 million
Nov 7, 3 AM $ 0.0000113
+3.27%
$ 11,268 $ 1.33 million
Nov 7, 2 AM $ 0.0000111
-6.92%
$ 11,057 $ 1.35 million
Nov 7, 1 AM $ 0.0000112
-13.06%
$ 11,232 $ 1.31 million
Nov 7, 12 AM $ 0.0000116
-14.96%
$ 11,586 $ 1.33 million
Nov 6, 11 PM $ 0.0000135
+15.29%
$ 13,505 $ 1.35 million
Nov 6, 10 PM $ 0.0000123
+4.16%
$ 12,289 $ 1.32 million
Nov 6, 9 PM $ 0.0000115
-4.39%
$ 11,482 $ 1.34 million
Nov 6, 8 PM $ 0.0000124
-2.69%
$ 12,381 $ 1.34 million
Nov 6, 7 PM $ 0.0000135
+7.11%
$ 13,450 $ 1.32 million
Nov 6, 6 PM $ 0.0000129
-2.61%
$ 12,851 $ 1.34 million
Nov 6, 5 PM $ 0.0000133
+6.87%
$ 13,346 $ 1.32 million
Nov 6, 4 PM $ 0.0000126
+8.43%
$ 12,627 $ 1.32 million
Nov 6, 3 PM $ 0.0000119
-0.27%
$ 11,857 $ 1.32 million
Nov 6, 2 PM $ 0.0000116
-6.82%
$ 11,627 $ 1.32 million
Nov 6, 1 PM $ 0.0000126
+10.76%
$ 12,634 $ 1.32 million
Nov 6, 12 PM $ 0.0000112
-16.26%
$ 11,239 $ 1.32 million
Nov 6, 11 AM $ 0.0000141
+9.06%
$ 14,075 $ 1.34 million
Nov 6, 10 AM $ 0.0000122
+4.00%
$ 12,242 $ 1.34 million
Nov 6, 9 AM $ 0.0000117
+4.17%
$ 11,704 $ 1.34 million
Nov 6, 8 AM $ 0.0000124
+0.80%
$ 12,357 $ 1.33 million
Nov 6, 7 AM $ 0.0000121
+2.03%
$ 12,164 $ 1.32 million
Nov 6, 6 AM $ 0.000012
-7.64%
$ 11,953 $ 1.33 million
Nov 6, 5 AM $ 0.0000136
+7.71%
$ 13,620 $ 1.34 million
Nov 6, 4 AM $ 0.0000125
-2.78%
$ 12,477 $ 1.35 million
Nov 6, 3 AM $ 0.000012
-3.03%
$ 11,968 $ 1.33 million
Nov 6, 2 AM $ 0.0000119
-5.71%
$ 11,877 $ 1.32 million
Nov 6, 1 AM $ 0.0000108
-6.12%
$ 10,795 $ 1.32 million
Nov 6, 12 AM $ 0.0000122
+3.62%
$ 12,230 $ 1.33 million
Nov 5, 11 PM $ 0.0000116
-8.70%
$ 11,630 $ 1.33 million
Nov 5, 10 PM $ 0.0000125
+0.28%
$ 12,550 $ 1.33 million
Nov 5, 9 PM $ 0.0000127
+5.16%
$ 12,692 $ 1.35 million
Nov 5, 8 PM $ 0.0000122
-9.72%
$ 12,188 $ 1.33 million
Nov 5, 7 PM $ 0.0000128
-2.50%
$ 12,762 $ 1.33 million
Nov 5, 6 PM $ 0.0000131
+6.91%
$ 13,051 $ 1.3 million
Nov 5, 5 PM $ 0.0000124
+1.32%
$ 12,380 $ 1.3 million
Nov 5, 4 PM $ 0.0000119
-2.72%
$ 11,851 $ 1.3 million
Nov 5, 3 PM $ 0.0000115
-6.15%
$ 11,505 $ 1.3 million
Nov 5, 2 PM $ 0.0000121
-0.60%
$ 12,100 $ 1.28 million
Nov 5, 1 PM $ 0.0000117
-2.97%
$ 11,657 $ 1.28 million
Nov 5, 12 PM $ 0.000012
+0.32%
$ 12,013 $ 1.28 million