BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0000118
+0.88%
$ 11,770 $ 1.26 million
Nov 5, 10 AM $ 0.0000128
+3.52%
$ 12,752 $ 1.27 million
Nov 5, 9 AM $ 0.0000124
-17.25%
$ 12,383 $ 1.28 million
Nov 5, 8 AM $ 0.0000128
+13.16%
$ 12,809 $ 1.27 million
Nov 5, 7 AM $ 0.0000109
-14.31%
$ 10,918 $ 1.27 million
Nov 5, 6 AM $ 0.0000113
-9.63%
$ 11,315 $ 1.27 million
Nov 5, 5 AM $ 0.0000131
+1.77%
$ 13,136 $ 1.29 million
Nov 5, 4 AM $ 0.0000125
+4.52%
$ 12,537 $ 1.27 million
Nov 5, 3 AM $ 0.0000114
-16.88%
$ 11,421 $ 1.27 million
Nov 5, 2 AM $ 0.0000144
+13.75%
$ 14,372 $ 1.26 million
Nov 5, 1 AM $ 0.0000122
-10.44%
$ 12,199 $ 1.23 million
Nov 5, 12 AM $ 0.0000138
+13.44%
$ 13,807 $ 1.23 million
Nov 4, 11 PM $ 0.0000124
-1.80%
$ 12,374 $ 1.24 million
Nov 4, 10 PM $ 0.0000131
+2.33%
$ 13,080 $ 1.22 million
Nov 4, 9 PM $ 0.0000131
-8.73%
$ 13,059 $ 1.22 million
Nov 4, 8 PM $ 0.0000124
+0.05%
$ 12,362 $ 1.25 million
Nov 4, 7 PM $ 0.000013
-14.50%
$ 12,984 $ 1.27 million
Nov 4, 6 PM $ 0.0000155
-3.15%
$ 15,522 $ 1.28 million
Nov 4, 5 PM $ 0.0000164
+6.21%
$ 16,413 $ 1.29 million
Nov 4, 4 PM $ 0.0000145
+17.64%
$ 14,539 $ 1.29 million
Nov 4, 3 PM $ 0.0000125
-1.83%
$ 12,515 $ 1.29 million
Nov 4, 2 PM $ 0.0000138
+12.51%
$ 13,793 $ 1.26 million
Nov 4, 1 PM $ 0.000012
-16.80%
$ 12,033 $ 1.29 million
Nov 4, 12 PM $ 0.0000131
-9.51%
$ 13,079 $ 1.29 million
Nov 4, 11 AM $ 0.0000148
-13.26%
$ 14,837 $ 1.3 million
Nov 4, 10 AM $ 0.0000172
+31.20%
$ 17,223 $ 1.31 million
Nov 4, 9 AM $ 0.0000139
+3.36%
$ 13,855 $ 1.3 million
Nov 4, 8 AM $ 0.0000136
-9.06%
$ 13,559 $ 1.3 million
Nov 4, 7 AM $ 0.0000146
+8.43%
$ 14,586 $ 1.3 million
Nov 4, 6 AM $ 0.0000131
+3.34%
$ 13,087 $ 1.32 million
Nov 4, 5 AM $ 0.0000127
-8.93%
$ 12,670 $ 1.31 million
Nov 4, 4 AM $ 0.0000141
+9.27%
$ 14,060 $ 1.31 million
Nov 4, 3 AM $ 0.0000135
-0.36%
$ 13,462 $ 1.31 million
Nov 4, 2 AM $ 0.0000137
-1.67%
$ 13,667 $ 1.29 million
Nov 4, 1 AM $ 0.0000134
+16.29%
$ 13,370 $ 1.31 million
Nov 4, 12 AM $ 0.0000127
+2.59%
$ 12,747 $ 1.3 million
Nov 3, 11 PM $ 0.0000122
-11.95%
$ 12,187 $ 1.28 million
Nov 3, 10 PM $ 0.0000136
+1.37%
$ 13,647 $ 1.3 million
Nov 3, 9 PM $ 0.0000135
-3.39%
$ 13,465 $ 1.3 million
Nov 3, 8 PM $ 0.0000142
+7.18%
$ 14,220 $ 1.31 million
Nov 3, 7 PM $ 0.0000133
+1.42%
$ 13,322 $ 1.32 million
Nov 3, 6 PM $ 0.0000133
+2.66%
$ 13,265 $ 1.3 million
Nov 3, 5 PM $ 0.0000122
-22.60%
$ 12,216 $ 1.31 million
Nov 3, 4 PM $ 0.0000155
-3.17%
$ 15,542 $ 1.33 million
Nov 3, 3 PM $ 0.0000161
+17.04%
$ 16,124 $ 1.35 million
Nov 3, 2 PM $ 0.0000141
+1.62%
$ 14,070 $ 1.36 million
Nov 3, 1 PM $ 0.0000137
+3.05%
$ 13,653 $ 1.34 million
Nov 3, 12 PM $ 0.0000129
-5.45%
$ 12,905 $ 1.33 million
Nov 3, 11 AM $ 0.0000136
+1.37%
$ 13,603 $ 1.32 million
Nov 3, 10 AM $ 0.000013
-14.19%
$ 12,964 $ 1.32 million