BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0000143
+7.22%
$ 14,268 $ 1.33 million
Nov 3, 8 AM $ 0.0000117
-11.50%
$ 11,661 $ 1.32 million
Nov 3, 7 AM $ 0.0000135
-7.42%
$ 13,452 $ 1.3 million
Nov 3, 6 AM $ 0.0000145
+4.76%
$ 14,512 $ 1.32 million
Nov 3, 5 AM $ 0.0000146
+6.41%
$ 14,959 $ 1.32 million
Nov 3, 4 AM $ 0.0000142
-1.74%
$ 14,168 $ 1.33 million
Nov 3, 3 AM $ 0.000014
-6.32%
$ 13,955 $ 1.33 million
Nov 3, 2 AM $ 0.0000151
-2.96%
$ 15,145 $ 1.36 million
Nov 3, 1 AM $ 0.0000148
-4.11%
$ 14,826 $ 1.36 million
Nov 3, 12 AM $ 0.0000134
-5.54%
$ 13,371 $ 1.36 million
Nov 2, 11 PM $ 0.0000143
-9.65%
$ 14,338 $ 1.35 million
Nov 2, 10 PM $ 0.0000169
+19.88%
$ 16,888 $ 1.33 million
Nov 2, 9 PM $ 0.0000134
-4.32%
$ 13,383 $ 1.34 million
Nov 2, 8 PM $ 0.000014
+12.97%
$ 13,976 $ 1.34 million
Nov 2, 7 PM $ 0.0000131
-8.23%
$ 13,115 $ 1.33 million
Nov 2, 6 PM $ 0.0000144
+14.11%
$ 14,376 $ 1.32 million
Nov 2, 5 PM $ 0.0000125
-8.83%
$ 12,540 $ 1.32 million
Nov 2, 4 PM $ 0.000013
-4.55%
$ 13,027 $ 1.33 million
Nov 2, 3 PM $ 0.000014
+5.97%
$ 13,986 $ 1.34 million
Nov 2, 2 PM $ 0.0000127
-16.10%
$ 12,709 $ 1.32 million
Nov 2, 1 PM $ 0.0000153
+9.34%
$ 15,347 $ 1.31 million
Nov 2, 12 PM $ 0.0000144
-1.84%
$ 14,449 $ 1.32 million
Nov 2, 11 AM $ 0.0000145
+4.33%
$ 14,523 $ 1.34 million
Nov 2, 10 AM $ 0.0000136
-5.92%
$ 13,644 $ 1.34 million
Nov 2, 9 AM $ 0.0000146
+6.13%
$ 14,625 $ 1.33 million
Nov 2, 8 AM $ 0.0000143
+27.40%
$ 14,321 $ 1.34 million
Nov 2, 7 AM $ 0.0000108
-21.23%
$ 10,776 $ 1.33 million
Nov 2, 6 AM $ 0.0000132
-4.08%
$ 13,175 $ 1.32 million
Nov 2, 5 AM $ 0.0000122
-10.23%
$ 12,237 $ 1.31 million
Nov 2, 4 AM $ 0.000014
+0.85%
$ 14,043 $ 1.31 million
Nov 2, 3 AM $ 0.0000134
-0.04%
$ 13,371 $ 1.31 million
Nov 2, 2 AM $ 0.0000137
+0.17%
$ 13,719 $ 1.3 million
Nov 2, 1 AM $ 0.0000142
+17.23%
$ 14,183 $ 1.29 million
Nov 2, 12 AM $ 0.0000124
-7.57%
$ 12,369 $ 1.3 million
Nov 1, 11 PM $ 0.0000132
-12.53%
$ 13,151 $ 1.3 million
Nov 1, 10 PM $ 0.0000128
-18.77%
$ 12,832 $ 1.29 million
Nov 1, 9 PM $ 0.0000163
+5.93%
$ 16,341 $ 1.3 million
Nov 1, 8 PM $ 0.0000162
+14.18%
$ 16,235 $ 1.28 million
Nov 1, 7 PM $ 0.0000142
-1.79%
$ 14,214 $ 1.3 million
Nov 1, 6 PM $ 0.0000147
-1.59%
$ 14,671 $ 1.29 million
Nov 1, 5 PM $ 0.0000136
-5.34%
$ 13,611 $ 1.28 million
Nov 1, 4 PM $ 0.0000155
+15.09%
$ 15,499 $ 1.28 million
Nov 1, 3 PM $ 0.0000136
-3.15%
$ 13,582 $ 1.28 million
Nov 1, 2 PM $ 0.0000146
+5.47%
$ 14,576 $ 1.27 million
Nov 1, 1 PM $ 0.0000136
-9.39%
$ 13,613 $ 1.28 million
Nov 1, 12 PM $ 0.000015
+9.07%
$ 14,975 $ 1.28 million
Nov 1, 11 AM $ 0.0000144
+2.55%
$ 14,411 $ 1.26 million
Nov 1, 10 AM $ 0.0000137
+4.16%
$ 13,674 $ 1.26 million
Nov 1, 9 AM $ 0.0000132
-9.22%
$ 13,210 $ 1.26 million
Nov 1, 8 AM $ 0.0000134
-6.20%
$ 13,395 $ 1.26 million