BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0000134
-6.20%
$ 13,395 $ 1.26 million
Nov 1, 7 AM $ 0.0000144
+8.66%
$ 14,394 $ 1.24 million
Nov 1, 6 AM $ 0.0000134
-0.41%
$ 13,438 $ 1.23 million
Nov 1, 5 AM $ 0.0000128
-15.43%
$ 12,843 $ 1.24 million
Nov 1, 4 AM $ 0.0000153
+10.60%
$ 15,252 $ 1.26 million
Nov 1, 3 AM $ 0.0000138
-9.75%
$ 13,795 $ 1.24 million
Nov 1, 2 AM $ 0.0000157
+6.19%
$ 15,694 $ 1.25 million
Nov 1, 1 AM $ 0.0000151
+16.15%
$ 15,108 $ 1.23 million
Nov 1, 12 AM $ 0.0000132
-8.51%
$ 13,239 $ 1.22 million
Oct 31, 11 PM $ 0.0000146
+0.03%
$ 14,650 $ 1.22 million
Oct 31, 10 PM $ 0.0000153
+10.91%
$ 15,291 $ 1.24 million
Oct 31, 9 PM $ 0.000013
-9.41%
$ 13,000 $ 1.24 million
Oct 31, 8 PM $ 0.0000145
-7.37%
$ 14,494 $ 1.23 million
Oct 31, 7 PM $ 0.0000158
+10.14%
$ 15,785 $ 1.22 million
Oct 31, 6 PM $ 0.0000146
+19.82%
$ 14,595 $ 1.21 million
Oct 31, 5 PM $ 0.000013
-20.75%
$ 13,048 $ 1.2 million
Oct 31, 4 PM $ 0.0000165
+14.88%
$ 16,500 $ 1.22 million
Oct 31, 3 PM $ 0.0000145
+15.08%
$ 14,453 $ 1.23 million
Oct 31, 2 PM $ 0.0000124
+1.59%
$ 12,408 $ 1.21 million
Oct 31, 1 PM $ 0.0000129
-8.56%
$ 12,857 $ 1.21 million
Oct 31, 12 PM $ 0.0000146
+6.92%
$ 14,562 $ 1.21 million
Oct 31, 11 AM $ 0.0000128
-1.89%
$ 12,773 $ 1.2 million
Oct 31, 10 AM $ 0.0000129
-3.49%
$ 12,927 $ 1.2 million
Oct 31, 9 AM $ 0.0000134
-4.30%
$ 13,441 $ 1.19 million
Oct 31, 8 AM $ 0.0000139
-0.07%
$ 13,888 $ 1.19 million
Oct 31, 7 AM $ 0.0000136
+6.86%
$ 13,607 $ 1.2 million
Oct 31, 6 AM $ 0.0000122
-13.87%
$ 12,249 $ 1.19 million
Oct 31, 5 AM $ 0.0000138
-3.07%
$ 13,818 $ 1.18 million
Oct 31, 4 AM $ 0.0000145
+6.73%
$ 14,478 $ 1.19 million
Oct 31, 3 AM $ 0.0000145
+8.41%
$ 14,520 $ 1.17 million
Oct 31, 2 AM $ 0.0000132
-12.66%
$ 13,166 $ 1.16 million
Oct 31, 1 AM $ 0.0000146
+9.33%
$ 14,631 $ 1.18 million
Oct 31, 12 AM $ 0.0000134
-3.99%
$ 13,385 $ 1.19 million
Oct 30, 11 PM $ 0.000013
-3.17%
$ 12,995 $ 1.18 million
Oct 30, 10 PM $ 0.000014
+2.28%
$ 13,964 $ 1.15 million
Oct 30, 9 PM $ 0.0000139
+4.08%
$ 13,867 $ 1.14 million
Oct 30, 8 PM $ 0.0000126
-5.00%
$ 12,645 $ 1.14 million
Oct 30, 7 PM $ 0.0000138
+2.88%
$ 13,807 $ 1.13 million
Oct 30, 6 PM $ 0.0000136
+4.13%
$ 13,615 $ 1.14 million
Oct 30, 5 PM $ 0.0000128
-11.40%
$ 12,766 $ 1.14 million
Oct 30, 4 PM $ 0.0000136
-0.68%
$ 13,645 $ 1.15 million
Oct 30, 3 PM $ 0.0000142
+3.97%
$ 14,175 $ 1.17 million
Oct 30, 2 PM $ 0.0000126
-25.80%
$ 12,581 $ 1.15 million
Oct 30, 1 PM $ 0.0000158
+8.77%
$ 15,772 $ 1.15 million
Oct 30, 12 PM $ 0.0000148
+6.01%
$ 14,758 $ 1.16 million
Oct 30, 11 AM $ 0.0000139
+2.81%
$ 13,860 $ 1.15 million
Oct 30, 10 AM $ 0.0000134
-5.27%
$ 13,418 $ 1.14 million
Oct 30, 9 AM $ 0.0000135
-16.64%
$ 13,518 $ 1.14 million
Oct 30, 9 AM $ 0.0000135
-16.64%
$ 13,518 $ 1.14 million
Oct 30, 9 AM $ 0.0000135
-16.64%
$ 13,518 $ 1.14 million